S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,2200 17:05 |
39,1400 39,1400 |
-2,35 % -0,92 |
39,1400 38,1400 |
2,95 Mio. | |
ConAgra Brands Inc US2058871029 |
31,88 17:04 |
32,64 32,79 |
-2,78 % -0,91 |
32,86 31,88 |
647,35 Tsd. | |
ConocoPhillips US20825C1045 |
101,82 17:04 |
103,80 104,00 |
-2,10 % -2,18 |
104,04 101,30 |
1,38 Mio. | |
Consolidated Edison Inc US2091151041 |
103,55 17:04 |
104,53 104,97 |
-1,36 % -1,43 |
104,75 103,05 |
501,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,79 17:00 |
249,53 249,49 |
-1,08 % -2,70 |
251,39 246,65 |
141,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,6300 17:04 |
181,5300 180,2500 |
+0,21 % 0,38 |
183,3000 179,1450 |
530,43 Tsd. | |
Cooper Companies Inc US2166485019 |
106,7400 17:03 |
108,0500 108,3400 |
-1,48 % -1,60 |
108,0500 106,0300 |
120,17 Tsd. | |
Copart Inc US2172041061 |
48,2500 17:04 |
49,3000 49,5100 |
-2,54 % -1,26 |
49,3000 48,0500 |
984,69 Tsd. | |
Corning Inc US2193501051 |
41,12 17:04 |
41,14 41,16 |
-0,10 % -0,04 |
41,32 40,75 |
1,68 Mio. | |
Corpay Inc US2199481068 |
302,22 17:03 |
308,72 309,41 |
-2,33 % -7,20 |
308,72 300,83 |
105,72 Tsd. | |
Corteva Inc US22052L1044 |
54,13 17:04 |
55,26 55,38 |
-2,27 % -1,26 |
55,29 53,93 |
536,05 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3300 17:04 |
78,7600 79,2000 |
-2,36 % -1,87 |
78,7600 77,0000 |
358,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,0866 17:04 |
895,0000 894,2900 |
-1,81 % -16,20 |
895,3300 877,8700 |
387,08 Tsd. | |
Coterra Energy Inc US1270971039 |
22,45 17:03 |
22,62 22,62 |
-0,75 % -0,17 |
22,62 22,30 |
1,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
244,3000 17:03 |
247,7300 247,7400 |
-1,39 % -3,44 |
247,7300 242,2500 |
796,60 Tsd. |