S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,2800 17:09 |
39,1400 39,1400 |
-2,20 % -0,86 |
39,1400 38,1400 |
3,07 Mio. | |
ConAgra Brands Inc US2058871029 |
31,88 17:09 |
32,64 32,79 |
-2,79 % -0,92 |
32,86 31,84 |
674,55 Tsd. | |
ConocoPhillips US20825C1045 |
101,79 17:09 |
103,80 104,00 |
-2,13 % -2,22 |
104,04 101,30 |
1,44 Mio. | |
Consolidated Edison Inc US2091151041 |
103,48 17:09 |
104,53 104,97 |
-1,42 % -1,49 |
104,75 103,05 |
510,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,13 17:09 |
249,53 249,49 |
-0,95 % -2,36 |
251,39 246,65 |
149,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,7500 17:08 |
181,5300 180,2500 |
+0,28 % 0,50 |
183,3000 179,1450 |
542,32 Tsd. | |
Cooper Companies Inc US2166485019 |
106,8000 17:09 |
108,0500 108,3400 |
-1,42 % -1,54 |
108,0500 106,0300 |
124,34 Tsd. | |
Copart Inc US2172041061 |
48,3700 17:09 |
49,3000 49,5100 |
-2,30 % -1,14 |
49,3000 48,0500 |
1,01 Mio. | |
Corning Inc US2193501051 |
41,20 17:09 |
41,14 41,16 |
+0,10 % 0,04 |
41,32 40,75 |
1,73 Mio. | |
Corpay Inc US2199481068 |
302,62 17:09 |
308,72 309,41 |
-2,19 % -6,79 |
308,72 300,83 |
107,95 Tsd. | |
Corteva Inc US22052L1044 |
54,10 17:09 |
55,26 55,38 |
-2,31 % -1,28 |
55,29 53,93 |
540,82 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4700 17:09 |
78,7600 79,2000 |
-2,18 % -1,73 |
78,7600 77,0000 |
365,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,0817 17:09 |
895,0000 894,2900 |
-1,48 % -13,21 |
895,3300 877,8700 |
401,62 Tsd. | |
Coterra Energy Inc US1270971039 |
22,50 17:10 |
22,62 22,62 |
-0,55 % -0,13 |
22,62 22,30 |
1,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,0000 17:09 |
247,7300 247,7400 |
-1,11 % -2,74 |
247,7300 242,2500 |
845,37 Tsd. |