S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7350 21:10 |
39,1400 39,1400 |
-1,03 % -0,41 |
39,1400 38,1400 |
8,72 Mio. | |
ConAgra Brands Inc US2058871029 |
31,29 21:11 |
32,64 32,79 |
-4,57 % -1,50 |
32,86 31,22 |
3,92 Mio. | |
ConocoPhillips US20825C1045 |
103,10 21:12 |
103,80 104,00 |
-0,87 % -0,90 |
104,04 101,30 |
4,10 Mio. | |
Consolidated Edison Inc US2091151041 |
103,27 21:11 |
104,53 104,97 |
-1,62 % -1,70 |
104,75 103,03 |
913,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,19 21:12 |
249,53 249,49 |
-0,52 % -1,30 |
251,39 245,78 |
547,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,9400 21:12 |
181,5300 180,2500 |
+3,71 % 6,69 |
188,1500 179,1450 |
1,80 Mio. | |
Cooper Companies Inc US2166485019 |
108,4200 21:12 |
108,0500 108,3400 |
+0,07 % 0,08 |
108,4700 106,0300 |
457,54 Tsd. | |
Copart Inc US2172041061 |
49,2200 21:11 |
49,3000 49,5100 |
-0,59 % -0,29 |
49,3500 48,0500 |
2,48 Mio. | |
Corning Inc US2193501051 |
41,62 21:12 |
41,14 41,16 |
+1,12 % 0,46 |
41,76 40,75 |
3,82 Mio. | |
Corpay Inc US2199481068 |
306,96 21:12 |
308,72 309,41 |
-0,79 % -2,45 |
308,72 300,83 |
218,90 Tsd. | |
Corteva Inc US22052L1044 |
54,85 21:12 |
55,26 55,38 |
-0,96 % -0,53 |
55,29 53,93 |
1,05 Mio. | |
CoStar Group Inc US22160N1090 |
79,2600 21:12 |
78,7600 79,2000 |
+0,08 % 0,06 |
79,7200 77,0000 |
1,13 Mio. | |
Costco Wholesale Corporation US22160K1051 |
896,5500 21:11 |
895,0000 894,2900 |
+0,25 % 2,26 |
897,7727 877,8700 |
835,52 Tsd. | |
Coterra Energy Inc US1270971039 |
22,84 21:12 |
22,62 22,62 |
+0,95 % 0,22 |
22,91 22,30 |
3,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
253,4600 21:11 |
247,7300 247,7400 |
+2,31 % 5,72 |
253,5500 242,2500 |
1,88 Mio. |