S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,9350 18:57 |
38,8700 38,6800 |
+0,66 % 0,26 |
39,1400 38,5050 |
6,95 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,66 18:56 |
31,40 31,47 |
+0,60 % 0,19 |
31,72 31,40 |
1,25 Mio. | |
|
ConocoPhillips US20825C1045 |
103,14 18:56 |
102,72 102,57 |
+0,56 % 0,57 |
103,68 102,15 |
3,01 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,41 18:56 |
103,71 103,82 |
-0,39 % -0,41 |
104,58 103,28 |
338,39 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,05 18:57 |
248,72 248,79 |
+0,51 % 1,26 |
250,78 248,32 |
222,67 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,8300 18:57 |
187,0000 187,2500 |
+1,91 % 3,58 |
191,3100 184,1900 |
880,86 Tsd. | |
|
Cooper Companies Inc US2166485019 |
108,8250 18:54 |
108,3500 108,5100 |
+0,29 % 0,32 |
109,5950 107,6900 |
399,99 Tsd. | |
|
Copart Inc US2172041061 |
49,3150 18:57 |
49,3100 49,3800 |
-0,13 % -0,07 |
49,7210 49,1400 |
1,27 Mio. | |
|
Corning Inc US2193501051 |
41,69 18:56 |
41,81 41,85 |
-0,38 % -0,16 |
41,89 41,19 |
840,45 Tsd. | |
|
Corpay Inc US2199481068 |
306,70 18:55 |
307,91 306,77 |
-0,02 % -0,07 |
307,91 303,29 |
165,17 Tsd. | |
|
Corteva Inc US22052L1044 |
55,49 18:56 |
55,18 55,15 |
+0,62 % 0,34 |
55,63 55,01 |
468,71 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,3200 18:56 |
79,4000 79,6100 |
-2,88 % -2,29 |
79,7600 76,9400 |
618,63 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
910,5300 18:57 |
900,4200 900,4000 |
+1,13 % 10,13 |
912,5100 896,5100 |
707,96 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,72 18:56 |
22,78 22,85 |
-0,59 % -0,14 |
22,89 22,41 |
4,38 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,7022 18:56 |
255,6800 253,5300 |
+1,25 % 3,17 |
257,3300 252,4800 |
1,13 Mio. |