S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,9350 18:57 |
38,8700 38,6800 |
+0,66 % 0,26 |
39,1400 38,5050 |
6,95 Mio. | |
ConAgra Brands Inc US2058871029 |
31,67 18:57 |
31,40 31,47 |
+0,62 % 0,20 |
31,72 31,40 |
1,26 Mio. | |
ConocoPhillips US20825C1045 |
103,15 18:58 |
102,72 102,57 |
+0,57 % 0,58 |
103,68 102,15 |
3,02 Mio. | |
Consolidated Edison Inc US2091151041 |
103,48 18:58 |
103,71 103,82 |
-0,33 % -0,34 |
104,58 103,28 |
342,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,05 18:57 |
248,72 248,79 |
+0,51 % 1,26 |
250,78 248,32 |
222,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8300 18:57 |
187,0000 187,2500 |
+1,91 % 3,58 |
191,3100 184,1900 |
880,86 Tsd. | |
Cooper Companies Inc US2166485019 |
108,8350 18:57 |
108,3500 108,5100 |
+0,30 % 0,33 |
109,5950 107,6900 |
403,59 Tsd. | |
Copart Inc US2172041061 |
49,3150 18:57 |
49,3100 49,3800 |
-0,13 % -0,07 |
49,7210 49,1400 |
1,27 Mio. | |
Corning Inc US2193501051 |
41,75 18:58 |
41,81 41,85 |
-0,24 % -0,10 |
41,89 41,19 |
842,85 Tsd. | |
Corpay Inc US2199481068 |
306,46 18:57 |
307,91 306,77 |
-0,10 % -0,31 |
307,91 303,29 |
165,51 Tsd. | |
Corteva Inc US22052L1044 |
55,53 18:57 |
55,18 55,15 |
+0,69 % 0,38 |
55,63 55,01 |
471,10 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4100 18:57 |
79,4000 79,6100 |
-2,76 % -2,20 |
79,7600 76,9400 |
624,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
910,5300 18:57 |
900,4200 900,4000 |
+1,13 % 10,13 |
912,5100 896,5100 |
707,96 Tsd. | |
Coterra Energy Inc US1270971039 |
22,75 18:58 |
22,78 22,85 |
-0,44 % -0,10 |
22,89 22,41 |
4,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,0350 18:57 |
255,6800 253,5300 |
+1,38 % 3,51 |
257,3300 252,4800 |
1,14 Mio. |