S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9250 20:02 |
39,7400 39,6100 |
+0,80 % 0,32 |
40,0300 38,9500 |
5,83 Mio. | |
ConAgra Brands Inc US2058871029 |
32,86 20:01 |
32,74 32,74 |
+0,35 % 0,12 |
33,02 32,40 |
1,57 Mio. | |
ConocoPhillips US20825C1045 |
106,04 20:02 |
106,05 106,02 |
+0,02 % 0,02 |
106,67 105,87 |
2,59 Mio. | |
Consolidated Edison Inc US2091151041 |
104,28 20:02 |
103,39 103,28 |
+0,96 % 1,00 |
104,66 103,35 |
591,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,48 20:02 |
249,81 249,01 |
+0,99 % 2,47 |
252,00 247,09 |
610,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,1400 20:02 |
176,3500 173,1100 |
+0,59 % 1,03 |
176,3500 171,0400 |
1,22 Mio. | |
Cooper Companies Inc US2166485019 |
107,7300 20:01 |
106,6100 106,5900 |
+1,07 % 1,14 |
108,6800 106,0700 |
457,73 Tsd. | |
Copart Inc US2172041061 |
49,4450 20:02 |
49,8200 49,4600 |
-0,03 % -0,02 |
49,9700 49,1750 |
2,54 Mio. | |
Corning Inc US2193501051 |
40,92 20:02 |
40,70 40,64 |
+0,68 % 0,28 |
41,22 40,61 |
1,22 Mio. | |
Corpay Inc US2199481068 |
308,21 20:00 |
304,85 302,97 |
+1,73 % 5,24 |
309,91 302,91 |
124,13 Tsd. | |
Corteva Inc US22052L1044 |
56,17 20:02 |
55,64 55,33 |
+1,52 % 0,84 |
56,26 55,24 |
1,62 Mio. | |
CoStar Group Inc US22160N1090 |
79,3100 20:02 |
77,6600 77,4500 |
+2,40 % 1,86 |
80,0000 76,9150 |
726,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,6100 20:02 |
884,7400 876,6800 |
+1,47 % 12,93 |
898,8316 881,7000 |
955,39 Tsd. | |
Coterra Energy Inc US1270971039 |
22,88 20:01 |
22,90 22,92 |
-0,20 % -0,05 |
22,96 22,75 |
2,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,0700 20:02 |
249,1150 246,3900 |
+0,28 % 0,68 |
249,5000 244,1700 |
1,97 Mio. |