S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8750 20:22 |
39,7400 39,6100 |
+0,67 % 0,27 |
40,0300 38,9500 |
6,15 Mio. | |
ConAgra Brands Inc US2058871029 |
32,81 20:22 |
32,74 32,74 |
+0,21 % 0,07 |
33,02 32,40 |
1,69 Mio. | |
ConocoPhillips US20825C1045 |
106,07 20:23 |
106,05 106,02 |
+0,05 % 0,05 |
106,67 105,87 |
2,76 Mio. | |
Consolidated Edison Inc US2091151041 |
104,38 20:22 |
103,39 103,28 |
+1,07 % 1,10 |
104,66 103,35 |
628,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,08 20:22 |
249,81 249,01 |
+0,83 % 2,07 |
252,00 247,09 |
646,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,4600 20:22 |
176,3500 173,1100 |
+0,78 % 1,35 |
176,3500 171,0400 |
1,28 Mio. | |
Cooper Companies Inc US2166485019 |
107,6100 20:21 |
106,6100 106,5900 |
+0,96 % 1,02 |
108,6800 106,0700 |
490,11 Tsd. | |
Copart Inc US2172041061 |
49,4400 20:22 |
49,8200 49,4600 |
-0,04 % -0,02 |
49,9700 49,1750 |
2,71 Mio. | |
Corning Inc US2193501051 |
40,89 20:22 |
40,70 40,64 |
+0,62 % 0,25 |
41,22 40,61 |
1,29 Mio. | |
Corpay Inc US2199481068 |
307,80 20:20 |
304,85 302,97 |
+1,59 % 4,83 |
309,91 302,91 |
129,46 Tsd. | |
Corteva Inc US22052L1044 |
56,03 20:22 |
55,64 55,33 |
+1,27 % 0,70 |
56,26 55,24 |
1,73 Mio. | |
CoStar Group Inc US22160N1090 |
79,3900 20:21 |
77,6600 77,4500 |
+2,50 % 1,94 |
80,0000 76,9150 |
762,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,2150 20:22 |
884,7400 876,6800 |
+1,77 % 15,54 |
898,8316 881,7000 |
993,18 Tsd. | |
Coterra Energy Inc US1270971039 |
22,87 20:22 |
22,90 22,92 |
-0,24 % -0,06 |
22,96 22,75 |
2,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,1850 20:22 |
249,1150 246,3900 |
-0,08 % -0,21 |
249,5000 244,1700 |
2,05 Mio. |