S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,78 15:59 |
30,02 30,32 |
-1,78 % -0,54 |
30,18 29,75 |
177,23 Tsd. | |
ConocoPhillips US20825C1045 |
110,13 15:59 |
112,45 111,20 |
-0,97 % -1,08 |
112,68 110,03 |
897,26 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,48 15:59 |
98,14 97,52 |
-0,04 % -0,04 |
98,55 97,38 |
69,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,59 15:59 |
246,09 245,16 |
+0,18 % 0,43 |
247,58 245,59 |
41,47 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1100 15:59 |
188,2920 189,8000 |
+0,69 % 1,31 |
194,2700 187,7503 |
458,40 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1700 15:59 |
93,3100 93,3300 |
+0,90 % 0,84 |
94,7900 93,0900 |
64,46 Tsd. | |
Copart Inc US2172041061 |
52,7800 16:00 |
52,2700 52,3300 |
+0,86 % 0,45 |
53,1900 52,2300 |
328,59 Tsd. | |
Corning Inc US2193501051 |
40,28 15:59 |
40,23 40,01 |
+0,67 % 0,27 |
40,36 40,13 |
559,43 Tsd. | |
Corpay Inc US2199481068 |
289,99 15:59 |
292,75 291,82 |
-0,63 % -1,83 |
294,46 289,99 |
12,50 Tsd. | |
Corteva Inc US22052L1044 |
55,13 15:59 |
53,96 56,10 |
-1,73 % -0,97 |
55,67 53,80 |
682,90 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2550 15:59 |
78,1100 78,0200 |
-0,98 % -0,77 |
78,3500 76,9200 |
121,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
823,1225 15:59 |
818,5500 822,0000 |
+0,14 % 1,12 |
824,1700 815,0000 |
161,97 Tsd. | |
Coterra Energy Inc US1270971039 |
25,71 15:59 |
25,96 25,80 |
-0,35 % -0,09 |
26,04 25,67 |
341,53 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
229,1200 15:59 |
232,0000 231,9600 |
-1,22 % -2,84 |
232,2000 227,2123 |
1,52 Mio. | |
Crown Castle Inc US22822V1017 |
111,02 15:59 |
110,82 110,08 |
+0,85 % 0,94 |
111,52 110,35 |
100,50 Tsd. |