S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9950 19:18 |
39,7400 39,6100 |
+0,97 % 0,39 |
40,0000 38,9500 |
5,05 Mio. | |
ConAgra Brands Inc US2058871029 |
32,87 19:18 |
32,74 32,74 |
+0,40 % 0,13 |
33,02 32,40 |
1,33 Mio. | |
ConocoPhillips US20825C1045 |
106,08 19:18 |
106,05 106,02 |
+0,06 % 0,06 |
106,67 105,91 |
2,20 Mio. | |
Consolidated Edison Inc US2091151041 |
104,26 19:17 |
103,39 103,28 |
+0,95 % 0,98 |
104,66 103,35 |
510,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,71 19:17 |
249,81 249,01 |
+1,08 % 2,70 |
252,00 247,09 |
539,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,2950 19:18 |
176,3500 173,1100 |
+0,68 % 1,19 |
176,3500 171,0400 |
1,06 Mio. | |
Cooper Companies Inc US2166485019 |
108,0100 19:16 |
106,6100 106,5900 |
+1,33 % 1,42 |
108,6800 106,0700 |
410,94 Tsd. | |
Copart Inc US2172041061 |
49,4850 19:18 |
49,8200 49,4600 |
+0,05 % 0,03 |
49,9700 49,1750 |
2,14 Mio. | |
Corning Inc US2193501051 |
41,10 19:18 |
40,70 40,64 |
+1,13 % 0,46 |
41,22 40,61 |
1,06 Mio. | |
Corpay Inc US2199481068 |
309,78 19:17 |
304,85 302,97 |
+2,25 % 6,81 |
309,91 302,91 |
102,27 Tsd. | |
Corteva Inc US22052L1044 |
56,14 19:18 |
55,64 55,33 |
+1,45 % 0,81 |
56,26 55,24 |
1,45 Mio. | |
CoStar Group Inc US22160N1090 |
79,9400 19:18 |
77,6600 77,4500 |
+3,21 % 2,49 |
80,0000 76,9150 |
561,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,5950 19:18 |
884,7400 876,6800 |
+2,39 % 20,92 |
898,8316 881,7000 |
833,93 Tsd. | |
Coterra Energy Inc US1270971039 |
22,84 19:18 |
22,90 22,92 |
-0,35 % -0,08 |
22,96 22,75 |
2,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
249,0300 19:18 |
249,1150 246,3900 |
+1,07 % 2,64 |
249,5000 244,1700 |
1,75 Mio. |