S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8250 17:46 |
39,7400 39,6100 |
+0,54 % 0,22 |
39,8400 38,9500 |
3,70 Mio. | |
ConAgra Brands Inc US2058871029 |
32,95 17:46 |
32,74 32,74 |
+0,64 % 0,21 |
32,96 32,40 |
842,40 Tsd. | |
ConocoPhillips US20825C1045 |
106,36 17:46 |
106,05 106,02 |
+0,32 % 0,34 |
106,67 105,91 |
1,51 Mio. | |
Consolidated Edison Inc US2091151041 |
104,58 17:46 |
103,39 103,28 |
+1,26 % 1,30 |
104,64 103,35 |
383,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,60 17:45 |
249,81 249,01 |
+0,64 % 1,59 |
250,64 247,09 |
374,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,9500 17:46 |
176,3500 173,1100 |
+0,49 % 0,84 |
176,3500 171,0400 |
694,93 Tsd. | |
Cooper Companies Inc US2166485019 |
108,1900 17:46 |
106,6100 106,5900 |
+1,50 % 1,60 |
108,6800 106,0700 |
305,74 Tsd. | |
Copart Inc US2172041061 |
49,2500 17:46 |
49,8200 49,4600 |
-0,42 % -0,21 |
49,9700 49,1750 |
1,48 Mio. | |
Corning Inc US2193501051 |
40,90 17:46 |
40,70 40,64 |
+0,64 % 0,26 |
41,20 40,61 |
676,81 Tsd. | |
Corpay Inc US2199481068 |
307,63 17:45 |
304,85 302,97 |
+1,54 % 4,66 |
307,63 302,91 |
54,22 Tsd. | |
Corteva Inc US22052L1044 |
56,08 17:45 |
55,64 55,33 |
+1,36 % 0,75 |
56,09 55,24 |
1,16 Mio. | |
CoStar Group Inc US22160N1090 |
78,8550 17:45 |
77,6600 77,4500 |
+1,81 % 1,41 |
79,1350 76,9150 |
284,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,2901 17:46 |
884,7400 876,6800 |
+1,67 % 14,61 |
895,3300 881,7000 |
554,69 Tsd. | |
Coterra Energy Inc US1270971039 |
22,91 17:46 |
22,90 22,92 |
-0,07 % -0,02 |
22,95 22,75 |
1,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,8800 17:46 |
249,1150 246,3900 |
+0,20 % 0,49 |
249,4900 244,1700 |
1,34 Mio. |