S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7350 21:16 |
39,7400 39,6100 |
+0,32 % 0,13 |
40,0300 38,9500 |
7,10 Mio. | |
ConAgra Brands Inc US2058871029 |
32,80 21:16 |
32,74 32,74 |
+0,18 % 0,06 |
33,02 32,40 |
2,08 Mio. | |
ConocoPhillips US20825C1045 |
106,16 21:16 |
106,05 106,02 |
+0,13 % 0,14 |
106,67 105,83 |
3,23 Mio. | |
Consolidated Edison Inc US2091151041 |
104,71 21:16 |
103,39 103,28 |
+1,38 % 1,43 |
104,79 103,35 |
727,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,24 21:15 |
249,81 249,01 |
+0,90 % 2,23 |
252,00 247,09 |
742,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,1300 21:15 |
176,3500 173,1100 |
+0,59 % 1,02 |
176,3500 171,0400 |
1,41 Mio. | |
Cooper Companies Inc US2166485019 |
107,6300 21:16 |
106,6100 106,5900 |
+0,98 % 1,04 |
108,6800 106,0700 |
629,21 Tsd. | |
Copart Inc US2172041061 |
49,2250 21:16 |
49,8200 49,4600 |
-0,48 % -0,24 |
49,9700 49,1750 |
3,17 Mio. | |
Corning Inc US2193501051 |
40,91 21:16 |
40,70 40,64 |
+0,65 % 0,27 |
41,22 40,61 |
1,49 Mio. | |
Corpay Inc US2199481068 |
307,42 21:09 |
304,85 302,97 |
+1,47 % 4,45 |
309,91 302,91 |
148,27 Tsd. | |
Corteva Inc US22052L1044 |
55,78 21:15 |
55,64 55,33 |
+0,81 % 0,45 |
56,26 55,24 |
2,49 Mio. | |
CoStar Group Inc US22160N1090 |
79,5000 21:16 |
77,6600 77,4500 |
+2,65 % 2,05 |
80,0000 76,9150 |
932,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,2169 21:16 |
884,7400 876,6800 |
+1,77 % 15,54 |
898,8316 881,7000 |
1,09 Mio. | |
Coterra Energy Inc US1270971039 |
22,90 21:16 |
22,90 22,92 |
-0,11 % -0,03 |
22,96 22,75 |
3,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,9050 21:16 |
249,1150 246,3900 |
-0,20 % -0,49 |
249,5000 244,1700 |
2,33 Mio. |