S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,5200 16:14 |
39,1400 39,1400 |
-1,58 % -0,62 |
39,1400 38,4250 |
1,42 Mio. | |
ConAgra Brands Inc US2058871029 |
32,10 16:14 |
32,64 32,79 |
-2,12 % -0,70 |
32,86 32,09 |
279,58 Tsd. | |
ConocoPhillips US20825C1045 |
102,45 16:14 |
103,80 104,00 |
-1,49 % -1,55 |
104,04 102,12 |
765,91 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,53 16:14 |
104,53 104,97 |
-1,38 % -1,45 |
104,75 103,44 |
381,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,83 16:13 |
249,53 249,49 |
-0,67 % -1,67 |
251,39 246,95 |
79,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,3300 16:13 |
181,5300 180,2500 |
+0,60 % 1,08 |
183,3000 179,7300 |
335,94 Tsd. | |
Cooper Companies Inc US2166485019 |
106,4000 16:14 |
108,0500 108,3400 |
-1,79 % -1,94 |
108,0500 106,3000 |
61,67 Tsd. | |
Copart Inc US2172041061 |
48,5500 16:14 |
49,3000 49,5100 |
-1,94 % -0,96 |
49,3000 48,3800 |
455,03 Tsd. | |
Corning Inc US2193501051 |
40,86 16:14 |
41,14 41,16 |
-0,73 % -0,30 |
41,32 40,86 |
582,52 Tsd. | |
Corpay Inc US2199481068 |
302,97 16:14 |
308,72 309,41 |
-2,08 % -6,44 |
308,72 302,81 |
38,65 Tsd. | |
Corteva Inc US22052L1044 |
54,12 16:13 |
55,26 55,38 |
-2,28 % -1,26 |
55,29 54,08 |
405,37 Tsd. | |
CoStar Group Inc US22160N1090 |
77,7950 16:15 |
78,7600 79,2000 |
-1,77 % -1,41 |
78,7600 77,7750 |
199,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,1000 16:15 |
895,0000 894,2900 |
-1,03 % -9,19 |
895,3300 885,1000 |
204,80 Tsd. | |
Coterra Energy Inc US1270971039 |
22,52 16:14 |
22,62 22,62 |
-0,44 % -0,10 |
22,62 22,41 |
543,83 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
244,9428 16:14 |
247,7300 247,7400 |
-1,13 % -2,80 |
247,7300 244,5500 |
506,54 Tsd. |