S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,65 20:04 |
30,58 30,25 |
+1,32 % 0,40 |
30,96 30,31 |
2,01 Mio. | |
ConocoPhillips US20825C1045 |
104,22 20:04 |
107,72 108,39 |
-3,85 % -4,17 |
108,08 104,15 |
3,75 Mio. | |
Consolidated Edison Inc US2091151041 |
100,92 20:03 |
103,15 100,21 |
+0,71 % 0,71 |
105,99 100,06 |
2,47 Mio. | |
Constellation Brands Inc US21036P1084 |
243,86 20:03 |
247,09 245,37 |
-0,62 % -1,51 |
247,09 241,28 |
478,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
168,0200 20:04 |
174,4700 177,5700 |
-5,38 % -9,55 |
175,3300 165,4800 |
3,08 Mio. | |
Cooper Companies Inc US2166485019 |
92,7400 20:02 |
96,0000 94,2000 |
-1,55 % -1,46 |
96,0000 92,3150 |
445,92 Tsd. | |
Copart Inc US2172041061 |
51,2700 20:04 |
52,2200 52,2300 |
-1,84 % -0,96 |
52,2700 50,8901 |
1,76 Mio. | |
Corning Inc US2193501051 |
38,67 20:03 |
39,46 40,04 |
-3,43 % -1,38 |
39,59 38,53 |
3,32 Mio. | |
Corpay Inc US2199481068 |
273,83 20:01 |
282,45 284,90 |
-3,88 % -11,07 |
282,45 272,02 |
273,42 Tsd. | |
Corteva Inc US22052L1044 |
51,16 20:03 |
52,28 53,00 |
-3,48 % -1,85 |
52,95 51,02 |
1,35 Mio. | |
CoStar Group Inc US22160N1090 |
75,8100 20:03 |
77,0500 77,1400 |
-1,72 % -1,33 |
77,9100 75,4300 |
1,51 Mio. | |
Costco Wholesale Corporation US22160K1051 |
816,6425 20:04 |
816,2000 816,8900 |
-0,03 % -0,25 |
830,2850 805,0101 |
1,18 Mio. | |
Coterra Energy Inc US1270971039 |
24,35 20:04 |
24,90 25,40 |
-4,14 % -1,05 |
25,05 24,22 |
6,92 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
216,3700 20:04 |
217,1500 224,2200 |
-3,50 % -7,85 |
221,4750 211,1400 |
6,79 Mio. | |
Crown Castle Inc US22822V1017 |
114,03 20:03 |
113,45 112,29 |
+1,55 % 1,74 |
115,64 113,10 |
1,26 Mio. |