S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,4000 16:20 |
39,1400 39,1400 |
-1,89 % -0,74 |
39,1400 38,4000 |
1,61 Mio. | |
ConAgra Brands Inc US2058871029 |
32,09 16:19 |
32,64 32,79 |
-2,13 % -0,70 |
32,86 32,09 |
314,69 Tsd. | |
ConocoPhillips US20825C1045 |
102,45 16:19 |
103,80 104,00 |
-1,49 % -1,55 |
104,04 102,12 |
856,94 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,30 16:19 |
104,53 104,97 |
-1,60 % -1,68 |
104,75 103,26 |
389,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,56 16:19 |
249,53 249,49 |
-0,77 % -1,93 |
251,39 246,95 |
86,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,0700 16:19 |
181,5300 180,2500 |
-0,10 % -0,18 |
183,3000 179,7300 |
349,88 Tsd. | |
Cooper Companies Inc US2166485019 |
106,2800 16:18 |
108,0500 108,3400 |
-1,90 % -2,06 |
108,0500 106,2000 |
65,78 Tsd. | |
Copart Inc US2172041061 |
48,3200 16:20 |
49,3000 49,5100 |
-2,40 % -1,19 |
49,3000 48,2800 |
550,43 Tsd. | |
Corning Inc US2193501051 |
40,81 16:19 |
41,14 41,16 |
-0,85 % -0,35 |
41,32 40,75 |
679,61 Tsd. | |
Corpay Inc US2199481068 |
302,08 16:19 |
308,72 309,41 |
-2,37 % -7,33 |
308,72 301,67 |
55,35 Tsd. | |
Corteva Inc US22052L1044 |
54,10 16:19 |
55,26 55,38 |
-2,31 % -1,28 |
55,29 54,06 |
422,06 Tsd. | |
CoStar Group Inc US22160N1090 |
77,6500 16:20 |
78,7600 79,2000 |
-1,96 % -1,55 |
78,7600 77,6400 |
221,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,2500 16:20 |
895,0000 894,2900 |
-1,23 % -11,04 |
895,3300 882,9500 |
226,24 Tsd. | |
Coterra Energy Inc US1270971039 |
22,48 16:19 |
22,62 22,62 |
-0,64 % -0,14 |
22,62 22,41 |
622,00 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
243,6100 16:20 |
247,7300 247,7400 |
-1,67 % -4,13 |
247,7300 243,0019 |
557,81 Tsd. |