S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,5500 17:58 |
39,1400 39,1400 |
-1,51 % -0,59 |
39,1400 38,1400 |
4,13 Mio. | |
ConAgra Brands Inc US2058871029 |
31,36 17:58 |
32,64 32,79 |
-4,36 % -1,43 |
32,86 31,35 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
102,00 17:58 |
103,80 104,00 |
-1,92 % -2,00 |
104,04 101,30 |
2,08 Mio. | |
Consolidated Edison Inc US2091151041 |
103,17 17:57 |
104,53 104,97 |
-1,71 % -1,80 |
104,75 103,05 |
572,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,83 17:58 |
249,53 249,49 |
-1,47 % -3,66 |
251,39 245,78 |
228,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,3800 17:58 |
181,5300 180,2500 |
+0,63 % 1,13 |
183,3000 179,1450 |
778,13 Tsd. | |
Cooper Companies Inc US2166485019 |
107,0600 17:58 |
108,0500 108,3400 |
-1,18 % -1,28 |
108,0500 106,0300 |
224,16 Tsd. | |
Copart Inc US2172041061 |
48,7100 17:58 |
49,3000 49,5100 |
-1,62 % -0,80 |
49,3000 48,0500 |
1,30 Mio. | |
Corning Inc US2193501051 |
41,26 17:57 |
41,14 41,16 |
+0,24 % 0,10 |
41,48 40,75 |
2,11 Mio. | |
Corpay Inc US2199481068 |
303,89 17:57 |
308,72 309,41 |
-1,78 % -5,52 |
308,72 300,83 |
129,52 Tsd. | |
Corteva Inc US22052L1044 |
54,31 17:57 |
55,26 55,38 |
-1,94 % -1,08 |
55,29 53,93 |
653,56 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1600 17:58 |
78,7600 79,2000 |
-1,31 % -1,04 |
78,7600 77,0000 |
583,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,0000 17:58 |
895,0000 894,2900 |
-1,04 % -9,29 |
895,3300 877,8700 |
517,54 Tsd. | |
Coterra Energy Inc US1270971039 |
22,59 17:58 |
22,62 22,62 |
-0,13 % -0,03 |
22,66 22,30 |
1,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3400 17:58 |
247,7300 247,7400 |
-0,57 % -1,40 |
247,7300 242,2500 |
1,05 Mio. |