S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,8001 19:06 |
39,1400 39,1400 |
-0,87 % -0,34 |
39,1400 38,1400 |
5,43 Mio. | |
ConAgra Brands Inc US2058871029 |
31,54 19:06 |
32,64 32,79 |
-3,83 % -1,26 |
32,86 31,22 |
2,51 Mio. | |
ConocoPhillips US20825C1045 |
102,68 19:06 |
103,80 104,00 |
-1,27 % -1,33 |
104,04 101,30 |
2,72 Mio. | |
Consolidated Edison Inc US2091151041 |
103,67 19:06 |
104,53 104,97 |
-1,24 % -1,30 |
104,75 103,05 |
728,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,17 19:05 |
249,53 249,49 |
-0,93 % -2,32 |
251,39 245,78 |
390,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,8700 19:06 |
181,5300 180,2500 |
+1,45 % 2,62 |
183,3000 179,1450 |
962,96 Tsd. | |
Cooper Companies Inc US2166485019 |
107,6950 19:05 |
108,0500 108,3400 |
-0,60 % -0,65 |
108,0500 106,0300 |
287,50 Tsd. | |
Copart Inc US2172041061 |
49,0550 19:06 |
49,3000 49,5100 |
-0,92 % -0,46 |
49,3000 48,0500 |
1,69 Mio. | |
Corning Inc US2193501051 |
41,55 19:06 |
41,14 41,16 |
+0,94 % 0,39 |
41,57 40,75 |
3,04 Mio. | |
Corpay Inc US2199481068 |
305,75 19:05 |
308,72 309,41 |
-1,18 % -3,66 |
308,72 300,83 |
154,67 Tsd. | |
Corteva Inc US22052L1044 |
54,57 19:06 |
55,26 55,38 |
-1,46 % -0,81 |
55,29 53,93 |
754,40 Tsd. | |
CoStar Group Inc US22160N1090 |
78,7700 19:04 |
78,7600 79,2000 |
-0,54 % -0,43 |
78,8100 77,0000 |
722,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,7000 19:04 |
895,0000 894,2900 |
-0,18 % -1,59 |
895,3300 877,8700 |
631,81 Tsd. | |
Coterra Energy Inc US1270971039 |
22,77 19:05 |
22,62 22,62 |
+0,66 % 0,15 |
22,79 22,30 |
2,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,7400 19:04 |
247,7300 247,7400 |
+0,40 % 1,00 |
249,4300 242,2500 |
1,24 Mio. |