S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6850 17:26 |
39,7400 39,6100 |
+0,19 % 0,08 |
39,7600 38,9500 |
3,31 Mio. | |
ConAgra Brands Inc US2058871029 |
32,82 17:27 |
32,74 32,74 |
+0,24 % 0,08 |
32,91 32,40 |
751,53 Tsd. | |
ConocoPhillips US20825C1045 |
105,94 17:26 |
106,05 106,02 |
-0,08 % -0,08 |
106,67 105,92 |
1,32 Mio. | |
Consolidated Edison Inc US2091151041 |
104,37 17:27 |
103,39 103,28 |
+1,06 % 1,10 |
104,64 103,35 |
345,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,15 17:26 |
249,81 249,01 |
+0,46 % 1,14 |
250,23 247,09 |
337,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,1300 17:27 |
176,3500 173,1100 |
+0,01 % 0,02 |
176,3500 171,0400 |
623,39 Tsd. | |
Cooper Companies Inc US2166485019 |
107,9700 17:26 |
106,6100 106,5900 |
+1,29 % 1,38 |
108,6800 106,0700 |
283,97 Tsd. | |
Copart Inc US2172041061 |
49,2450 17:26 |
49,8200 49,4600 |
-0,43 % -0,22 |
49,9700 49,1800 |
1,34 Mio. | |
Corning Inc US2193501051 |
40,72 17:27 |
40,70 40,64 |
+0,18 % 0,08 |
41,20 40,61 |
607,62 Tsd. | |
Corpay Inc US2199481068 |
306,01 17:15 |
304,85 302,97 |
+1,00 % 3,04 |
307,27 302,91 |
45,65 Tsd. | |
Corteva Inc US22052L1044 |
55,83 17:27 |
55,64 55,33 |
+0,90 % 0,50 |
56,08 55,24 |
1,08 Mio. | |
CoStar Group Inc US22160N1090 |
78,4200 17:26 |
77,6600 77,4500 |
+1,25 % 0,97 |
79,1350 76,9150 |
240,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,6195 17:27 |
884,7400 876,6800 |
+1,36 % 11,94 |
895,3300 881,7000 |
508,65 Tsd. | |
Coterra Energy Inc US1270971039 |
22,82 17:27 |
22,90 22,92 |
-0,44 % -0,10 |
22,95 22,75 |
1,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,1750 17:27 |
249,1150 246,3900 |
-0,09 % -0,22 |
249,4900 244,1700 |
1,22 Mio. |