S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,20 20:27 |
30,02 30,32 |
-0,41 % -0,13 |
30,22 29,70 |
1,58 Mio. | |
ConocoPhillips US20825C1045 |
108,15 20:28 |
112,45 111,20 |
-2,75 % -3,06 |
112,68 108,12 |
5,12 Mio. | |
Consolidated Edison Inc US2091151041 |
99,77 20:28 |
98,14 97,52 |
+2,31 % 2,25 |
99,93 97,38 |
1,23 Mio. | |
Constellation Brands Inc US21036P1084 |
245,09 20:28 |
246,09 245,16 |
-0,03 % -0,07 |
247,58 243,66 |
323,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,8550 20:27 |
188,2920 189,8000 |
-6,29 % -11,95 |
194,2700 177,6400 |
2,50 Mio. | |
Cooper Companies Inc US2166485019 |
94,0150 20:26 |
93,3100 93,3300 |
+0,73 % 0,69 |
94,7900 93,0900 |
365,90 Tsd. | |
Copart Inc US2172041061 |
51,8150 20:27 |
52,2700 52,3300 |
-0,98 % -0,52 |
53,1900 51,6800 |
1,93 Mio. | |
Corning Inc US2193501051 |
39,60 20:28 |
40,23 40,01 |
-1,02 % -0,41 |
40,46 39,59 |
5,05 Mio. | |
Corpay Inc US2199481068 |
285,46 20:27 |
292,75 291,82 |
-2,18 % -6,36 |
294,46 285,26 |
230,15 Tsd. | |
Corteva Inc US22052L1044 |
53,26 20:27 |
53,96 56,10 |
-5,07 % -2,84 |
55,67 53,21 |
3,57 Mio. | |
CoStar Group Inc US22160N1090 |
76,6295 20:27 |
78,1100 78,0200 |
-1,78 % -1,39 |
78,3500 76,1100 |
863,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
812,0301 20:27 |
818,5500 822,0000 |
-1,21 % -9,97 |
824,1700 809,6800 |
884,18 Tsd. | |
Coterra Energy Inc US1270971039 |
25,24 20:28 |
25,96 25,80 |
-2,19 % -0,57 |
26,04 25,22 |
4,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
222,3700 20:28 |
232,0000 231,9600 |
-4,13 % -9,59 |
232,2000 221,8000 |
7,07 Mio. | |
Crown Castle Inc US22822V1017 |
111,72 20:28 |
110,82 110,08 |
+1,49 % 1,64 |
111,95 110,35 |
1,01 Mio. |