S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,9650 15:30 |
39,8000 39,8000 |
+0,41 % 0,17 |
40,0400 39,7600 |
308,97 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,54 15:30 |
32,50 32,53 |
+0,03 % 0,01 |
32,54 32,50 |
18,67 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,66 15:30 |
107,73 107,45 |
+0,20 % 0,21 |
107,73 107,56 |
29,66 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,99 15:30 |
104,15 103,79 |
+0,19 % 0,20 |
104,15 103,99 |
18,61 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,29 05.09.24 |
247,47 246,61 |
+0,68 % 1,68 |
249,62 246,07 |
1,74 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
176,0700 05.09.24 |
177,9700 177,5200 |
-0,82 % -1,45 |
179,7500 175,1100 |
2,44 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,7800 15:30 |
106,5900 106,5000 |
+0,26 % 0,28 |
106,7800 106,5900 |
5,34 Tsd. | |
|
Copart Inc US2172041061 |
49,5100 05.09.24 |
50,0000 53,0500 |
-6,67 % -3,54 |
50,2400 48,3750 |
11,43 Mio. | |
|
Corning Inc US2193501051 |
41,62 15:30 |
41,68 41,37 |
+0,60 % 0,25 |
41,69 41,54 |
114,91 Tsd. | |
|
Corpay Inc US2199481068 |
306,10 15:30 |
306,10 304,79 |
+0,43 % 1,31 |
306,10 306,10 |
782 | |
|
Corteva Inc US22052L1044 |
55,11 05.09.24 |
55,86 55,50 |
- - |
56,31 54,95 |
3,90 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,3600 05.09.24 |
77,6700 77,2000 |
+0,21 % 0,16 |
77,7650 76,1700 |
1,23 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
889,2971 15:30 |
891,2610 885,9800 |
+0,37 % 3,32 |
892,2200 888,4000 |
36,89 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,48 15:30 |
23,51 23,49 |
-0,04 % -0,01 |
23,51 23,48 |
6,32 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,6650 15:30 |
255,8000 256,4300 |
+0,09 % 0,24 |
257,4000 255,7900 |
128,12 Tsd. |