S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7050 17:18 |
39,7400 39,6100 |
+0,24 % 0,10 |
39,7600 38,9500 |
3,17 Mio. | |
ConAgra Brands Inc US2058871029 |
32,84 17:18 |
32,74 32,74 |
+0,29 % 0,10 |
32,91 32,40 |
712,12 Tsd. | |
ConocoPhillips US20825C1045 |
106,04 17:18 |
106,05 106,02 |
+0,01 % 0,02 |
106,67 105,92 |
1,23 Mio. | |
Consolidated Edison Inc US2091151041 |
104,28 17:17 |
103,39 103,28 |
+0,97 % 1,00 |
104,64 103,35 |
330,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,97 17:18 |
249,81 249,01 |
+0,39 % 0,96 |
250,16 247,09 |
323,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,4800 17:19 |
176,3500 173,1100 |
-0,36 % -0,63 |
176,3500 171,0400 |
593,22 Tsd. | |
Cooper Companies Inc US2166485019 |
107,7450 17:18 |
106,6100 106,5900 |
+1,08 % 1,16 |
108,6800 106,0700 |
271,66 Tsd. | |
Copart Inc US2172041061 |
49,2350 17:18 |
49,8200 49,4600 |
-0,45 % -0,23 |
49,9700 49,2000 |
1,27 Mio. | |
Corning Inc US2193501051 |
40,70 17:20 |
40,70 40,64 |
+0,14 % 0,06 |
41,20 40,61 |
584,31 Tsd. | |
Corpay Inc US2199481068 |
306,01 17:15 |
304,85 302,97 |
+1,00 % 3,04 |
307,27 302,91 |
44,25 Tsd. | |
Corteva Inc US22052L1044 |
55,77 17:18 |
55,64 55,33 |
+0,80 % 0,44 |
56,08 55,24 |
1,06 Mio. | |
CoStar Group Inc US22160N1090 |
78,4850 17:16 |
77,6600 77,4500 |
+1,34 % 1,04 |
79,1350 76,9150 |
223,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,8300 17:19 |
884,7400 876,6800 |
+1,39 % 12,15 |
895,3300 881,7000 |
495,60 Tsd. | |
Coterra Energy Inc US1270971039 |
22,82 17:19 |
22,90 22,92 |
-0,46 % -0,11 |
22,95 22,75 |
1,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,1800 17:19 |
249,1150 246,3900 |
-0,49 % -1,21 |
249,4900 244,1700 |
1,18 Mio. |