S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1370 20:17 |
39,8200 39,7200 |
-1,47 % -0,58 |
39,9600 38,9100 |
6,22 Mio. | |
ConAgra Brands Inc US2058871029 |
32,78 20:17 |
32,94 32,83 |
-0,15 % -0,05 |
33,24 32,76 |
1,32 Mio. | |
ConocoPhillips US20825C1045 |
103,38 20:17 |
105,55 105,60 |
-2,11 % -2,23 |
105,74 103,24 |
3,11 Mio. | |
Consolidated Edison Inc US2091151041 |
104,44 20:17 |
104,88 104,75 |
-0,30 % -0,31 |
105,62 104,39 |
602,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,52 20:16 |
251,86 250,89 |
-1,34 % -3,37 |
253,04 247,40 |
543,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,4700 20:16 |
176,8500 174,9200 |
+2,03 % 3,55 |
179,2200 173,8600 |
1,41 Mio. | |
Cooper Companies Inc US2166485019 |
108,2800 20:17 |
108,1100 108,0300 |
+0,23 % 0,25 |
108,5300 107,2600 |
408,73 Tsd. | |
Copart Inc US2172041061 |
48,9650 20:17 |
49,4200 49,4200 |
-0,92 % -0,46 |
49,6000 48,7400 |
2,01 Mio. | |
Corning Inc US2193501051 |
40,89 20:17 |
40,94 40,97 |
-0,20 % -0,08 |
41,30 40,74 |
1,31 Mio. | |
Corpay Inc US2199481068 |
307,16 20:16 |
307,55 307,40 |
-0,08 % -0,24 |
307,55 301,84 |
135,38 Tsd. | |
Corteva Inc US22052L1044 |
55,28 20:17 |
55,91 55,80 |
-0,94 % -0,53 |
55,91 55,03 |
963,67 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5850 20:17 |
79,7700 79,5300 |
-1,19 % -0,95 |
79,8500 77,5800 |
876,30 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
894,7850 20:16 |
892,6000 896,4900 |
-0,19 % -1,71 |
900,6900 887,5201 |
719,55 Tsd. | |
Coterra Energy Inc US1270971039 |
22,42 20:17 |
22,87 22,80 |
-1,67 % -0,38 |
22,90 22,35 |
2,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,4900 20:17 |
248,7500 246,5800 |
+0,77 % 1,91 |
250,3300 243,5500 |
1,37 Mio. |