S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7950 20:41 |
39,7400 39,6100 |
+0,47 % 0,19 |
40,0300 38,9500 |
6,45 Mio. | |
ConAgra Brands Inc US2058871029 |
32,78 20:42 |
32,74 32,74 |
+0,11 % 0,04 |
33,02 32,40 |
1,84 Mio. | |
ConocoPhillips US20825C1045 |
105,95 20:42 |
106,05 106,02 |
-0,07 % -0,07 |
106,67 105,83 |
2,93 Mio. | |
Consolidated Edison Inc US2091151041 |
104,49 20:41 |
103,39 103,28 |
+1,17 % 1,21 |
104,66 103,35 |
660,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,01 20:41 |
249,81 249,01 |
+0,80 % 2,00 |
252,00 247,09 |
678,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,3150 20:42 |
176,3500 173,1100 |
+0,70 % 1,21 |
176,3500 171,0400 |
1,33 Mio. | |
Cooper Companies Inc US2166485019 |
107,5300 20:42 |
106,6100 106,5900 |
+0,88 % 0,94 |
108,6800 106,0700 |
513,28 Tsd. | |
Copart Inc US2172041061 |
49,4350 20:42 |
49,8200 49,4600 |
-0,05 % -0,03 |
49,9700 49,1750 |
2,87 Mio. | |
Corning Inc US2193501051 |
40,90 20:42 |
40,70 40,64 |
+0,64 % 0,26 |
41,22 40,61 |
1,37 Mio. | |
Corpay Inc US2199481068 |
307,39 20:39 |
304,85 302,97 |
+1,46 % 4,42 |
309,91 302,91 |
136,85 Tsd. | |
Corteva Inc US22052L1044 |
55,81 20:42 |
55,64 55,33 |
+0,87 % 0,48 |
56,26 55,24 |
1,93 Mio. | |
CoStar Group Inc US22160N1090 |
79,3800 20:40 |
77,6600 77,4500 |
+2,49 % 1,93 |
80,0000 76,9150 |
813,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,9100 20:42 |
884,7400 876,6800 |
+1,74 % 15,23 |
898,8316 881,7000 |
1,02 Mio. | |
Coterra Energy Inc US1270971039 |
22,84 20:41 |
22,90 22,92 |
-0,37 % -0,09 |
22,96 22,75 |
2,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,8200 20:42 |
249,1150 246,3900 |
-0,23 % -0,57 |
249,5000 244,1700 |
2,18 Mio. |