S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6250 18:10 |
39,1400 39,1400 |
-1,32 % -0,52 |
39,1400 38,1400 |
4,43 Mio. | |
ConAgra Brands Inc US2058871029 |
31,40 18:10 |
32,64 32,79 |
-4,25 % -1,40 |
32,86 31,27 |
1,78 Mio. | |
ConocoPhillips US20825C1045 |
102,18 18:10 |
103,80 104,00 |
-1,75 % -1,82 |
104,04 101,30 |
2,22 Mio. | |
Consolidated Edison Inc US2091151041 |
103,50 18:10 |
104,53 104,97 |
-1,40 % -1,47 |
104,75 103,05 |
618,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,74 18:09 |
249,53 249,49 |
-1,10 % -2,75 |
251,39 245,78 |
240,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,1550 18:10 |
181,5300 180,2500 |
+1,06 % 1,91 |
183,3000 179,1450 |
833,62 Tsd. | |
Cooper Companies Inc US2166485019 |
107,1300 18:09 |
108,0500 108,3400 |
-1,12 % -1,21 |
108,0500 106,0300 |
236,90 Tsd. | |
Copart Inc US2172041061 |
48,8600 18:10 |
49,3000 49,5100 |
-1,31 % -0,65 |
49,3000 48,0500 |
1,38 Mio. | |
Corning Inc US2193501051 |
41,40 18:10 |
41,14 41,16 |
+0,58 % 0,24 |
41,48 40,75 |
2,18 Mio. | |
Corpay Inc US2199481068 |
304,17 18:10 |
308,72 309,41 |
-1,69 % -5,24 |
308,72 300,83 |
137,28 Tsd. | |
Corteva Inc US22052L1044 |
54,44 18:10 |
55,26 55,38 |
-1,70 % -0,94 |
55,29 53,93 |
680,94 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5200 18:10 |
78,7600 79,2000 |
-0,86 % -0,68 |
78,7600 77,0000 |
610,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,4200 18:10 |
895,0000 894,2900 |
-0,54 % -4,87 |
895,3300 877,8700 |
547,46 Tsd. | |
Coterra Energy Inc US1270971039 |
22,61 18:10 |
22,62 22,62 |
-0,04 % -0,01 |
22,66 22,30 |
1,92 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,6800 18:10 |
247,7300 247,7400 |
-0,02 % -0,06 |
248,3900 242,2500 |
1,10 Mio. |