S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0150 21:04 |
38,8700 38,6800 |
+0,87 % 0,34 |
39,1400 38,5050 |
9,68 Mio. | |
ConAgra Brands Inc US2058871029 |
31,66 21:05 |
31,40 31,47 |
+0,60 % 0,19 |
31,75 31,40 |
1,90 Mio. | |
ConocoPhillips US20825C1045 |
102,87 21:05 |
102,72 102,57 |
+0,29 % 0,30 |
103,68 102,15 |
4,23 Mio. | |
Consolidated Edison Inc US2091151041 |
103,36 21:04 |
103,71 103,82 |
-0,45 % -0,47 |
104,58 103,25 |
561,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,47 21:05 |
248,72 248,79 |
+1,08 % 2,68 |
252,39 248,32 |
337,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,2250 21:05 |
187,0000 187,2500 |
+1,59 % 2,98 |
191,6800 184,1900 |
1,38 Mio. | |
Cooper Companies Inc US2166485019 |
109,3900 21:05 |
108,3500 108,5100 |
+0,81 % 0,88 |
109,5950 107,6900 |
558,81 Tsd. | |
Copart Inc US2172041061 |
49,3200 21:05 |
49,3100 49,3800 |
-0,12 % -0,06 |
49,7210 49,1400 |
1,98 Mio. | |
Corning Inc US2193501051 |
41,72 21:05 |
41,81 41,85 |
-0,32 % -0,14 |
41,89 41,19 |
1,26 Mio. | |
Corpay Inc US2199481068 |
305,27 21:05 |
307,91 306,77 |
-0,49 % -1,50 |
307,91 303,29 |
265,84 Tsd. | |
Corteva Inc US22052L1044 |
55,59 21:05 |
55,18 55,15 |
+0,80 % 0,44 |
55,68 55,01 |
718,75 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8500 21:03 |
79,4000 79,6100 |
-2,21 % -1,76 |
79,7600 76,9400 |
899,46 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
912,2400 21:04 |
900,4200 900,4000 |
+1,31 % 11,84 |
914,3885 896,5100 |
983,60 Tsd. | |
Coterra Energy Inc US1270971039 |
22,67 21:05 |
22,78 22,85 |
-0,79 % -0,18 |
22,89 22,41 |
5,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,7000 21:05 |
255,6800 253,5300 |
+1,64 % 4,17 |
258,3805 252,4800 |
1,60 Mio. |