S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7200 19:59 |
39,1400 39,1400 |
-1,07 % -0,42 |
39,1400 38,1400 |
6,20 Mio. | |
ConAgra Brands Inc US2058871029 |
31,35 19:59 |
32,64 32,79 |
-4,41 % -1,45 |
32,86 31,22 |
3,02 Mio. | |
ConocoPhillips US20825C1045 |
102,75 19:59 |
103,80 104,00 |
-1,20 % -1,25 |
104,04 101,30 |
3,32 Mio. | |
Consolidated Edison Inc US2091151041 |
103,34 19:59 |
104,53 104,97 |
-1,55 % -1,63 |
104,75 103,05 |
796,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,99 19:59 |
249,53 249,49 |
-0,60 % -1,50 |
251,39 245,78 |
437,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,9350 19:58 |
181,5300 180,2500 |
+3,15 % 5,69 |
186,4100 179,1450 |
1,28 Mio. | |
Cooper Companies Inc US2166485019 |
107,8200 19:59 |
108,0500 108,3400 |
-0,48 % -0,52 |
108,0500 106,0300 |
342,54 Tsd. | |
Copart Inc US2172041061 |
49,0600 19:59 |
49,3000 49,5100 |
-0,91 % -0,45 |
49,3000 48,0500 |
1,99 Mio. | |
Corning Inc US2193501051 |
41,66 19:59 |
41,14 41,16 |
+1,20 % 0,50 |
41,73 40,75 |
3,44 Mio. | |
Corpay Inc US2199481068 |
306,67 19:58 |
308,72 309,41 |
-0,89 % -2,74 |
308,72 300,83 |
177,57 Tsd. | |
Corteva Inc US22052L1044 |
54,59 19:59 |
55,26 55,38 |
-1,44 % -0,80 |
55,29 53,93 |
838,34 Tsd. | |
CoStar Group Inc US22160N1090 |
79,1300 19:59 |
78,7600 79,2000 |
-0,09 % -0,07 |
79,2300 77,0000 |
860,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,9754 19:59 |
895,0000 894,2900 |
-0,15 % -1,31 |
895,3300 877,8700 |
700,90 Tsd. | |
Coterra Energy Inc US1270971039 |
22,79 20:00 |
22,62 22,62 |
+0,73 % 0,17 |
22,86 22,30 |
2,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
250,9646 19:59 |
247,7300 247,7400 |
+1,30 % 3,22 |
251,4600 242,2500 |
1,47 Mio. |