S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7000 21:50 |
39,7000 39,5000 |
-2,03 % -0,80 |
40,1750 38,4000 |
17,26 Mio. | |
ConAgra Brands Inc US2058871029 |
32,45 21:50 |
32,01 31,92 |
+1,66 % 0,53 |
32,48 32,01 |
2,97 Mio. | |
ConocoPhillips US20825C1045 |
108,65 21:51 |
110,33 109,85 |
-1,09 % -1,20 |
111,19 108,56 |
4,63 Mio. | |
Consolidated Edison Inc US2091151041 |
104,14 21:50 |
103,56 103,28 |
+0,83 % 0,86 |
104,94 103,56 |
791,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,13 21:51 |
245,36 246,78 |
-0,26 % -0,65 |
247,81 244,03 |
556,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,5800 21:51 |
177,6800 177,7800 |
+0,45 % 0,80 |
182,7500 176,0000 |
2,41 Mio. | |
Cooper Companies Inc US2166485019 |
105,4100 21:51 |
106,3200 106,0600 |
-0,61 % -0,65 |
107,4550 104,4800 |
1,18 Mio. | |
Copart Inc US2172041061 |
53,1250 21:50 |
53,5000 53,5200 |
-0,74 % -0,40 |
54,0200 52,9300 |
3,71 Mio. | |
Corning Inc US2193501051 |
41,30 21:51 |
40,85 40,67 |
+1,54 % 0,63 |
41,32 40,69 |
2,19 Mio. | |
Corpay Inc US2199481068 |
312,33 21:50 |
314,56 314,37 |
-0,65 % -2,05 |
315,00 311,89 |
238,37 Tsd. | |
Corteva Inc US22052L1044 |
55,41 21:51 |
55,80 55,57 |
-0,29 % -0,16 |
56,08 55,19 |
1,08 Mio. | |
CoStar Group Inc US22160N1090 |
77,1600 21:51 |
76,0100 75,9300 |
+1,62 % 1,23 |
77,3200 76,0100 |
908,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,5600 21:51 |
877,4500 878,5700 |
+1,36 % 11,99 |
890,8500 876,5866 |
999,12 Tsd. | |
Coterra Energy Inc US1270971039 |
23,43 21:50 |
23,95 23,92 |
-2,07 % -0,50 |
24,15 23,37 |
3,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,9300 21:51 |
260,4400 266,6000 |
-2,88 % -7,67 |
267,1978 258,4100 |
3,48 Mio. |