S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,9400 17:05 |
39,7000 39,5000 |
+1,11 % 0,44 |
40,1750 39,6300 |
3,52 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,26 17:04 |
32,01 31,92 |
+1,07 % 0,34 |
32,45 32,01 |
734,83 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,06 17:04 |
110,33 109,85 |
+0,19 % 0,21 |
111,19 109,68 |
1,93 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,67 17:04 |
103,56 103,28 |
+0,38 % 0,39 |
104,94 103,56 |
265,22 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,71 17:03 |
245,36 246,78 |
-0,03 % -0,08 |
247,81 244,80 |
164,91 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
181,0800 17:04 |
177,6800 177,7800 |
+1,86 % 3,30 |
181,2700 176,0000 |
882,93 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,2850 17:04 |
106,3200 106,0600 |
+0,21 % 0,23 |
107,4550 105,8900 |
249,74 Tsd. | |
|
Copart Inc US2172041061 |
53,4800 17:04 |
53,5000 53,5200 |
-0,07 % -0,04 |
54,0200 53,2500 |
858,19 Tsd. | |
|
Corning Inc US2193501051 |
41,27 17:05 |
40,85 40,67 |
+1,46 % 0,60 |
41,30 40,69 |
686,36 Tsd. | |
|
Corpay Inc US2199481068 |
313,43 17:04 |
314,56 314,37 |
-0,30 % -0,94 |
315,00 312,04 |
98,28 Tsd. | |
|
Corteva Inc US22052L1044 |
55,73 17:04 |
55,80 55,57 |
+0,29 % 0,16 |
56,08 55,59 |
217,76 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,9550 17:03 |
76,0100 75,9300 |
+1,35 % 1,03 |
77,3200 76,0100 |
257,93 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
882,0600 17:04 |
877,4500 878,5700 |
+0,40 % 3,49 |
884,5000 876,5866 |
414,61 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,81 17:04 |
23,95 23,92 |
-0,46 % -0,11 |
24,15 23,76 |
992,46 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,8250 17:05 |
260,4400 266,6000 |
+0,08 % 0,23 |
266,9200 258,4100 |
1,54 Mio. |