S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4300 18:54 |
38,9100 38,6700 |
+1,97 % 0,76 |
39,7300 38,8800 |
7,56 Mio. | |
ConAgra Brands Inc US2058871029 |
32,64 18:53 |
32,57 32,41 |
+0,69 % 0,23 |
32,81 32,48 |
1,18 Mio. | |
ConocoPhillips US20825C1045 |
108,10 18:54 |
109,22 108,56 |
-0,42 % -0,46 |
109,39 107,66 |
2,51 Mio. | |
Consolidated Edison Inc US2091151041 |
103,84 18:54 |
105,00 104,40 |
-0,54 % -0,57 |
105,29 103,48 |
472,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,04 18:54 |
247,47 246,61 |
+0,58 % 1,43 |
249,62 246,07 |
447,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,2700 18:54 |
177,9700 177,5200 |
-0,14 % -0,25 |
179,7500 175,6100 |
1,03 Mio. | |
Cooper Companies Inc US2166485019 |
106,7800 18:54 |
105,6500 105,5400 |
+1,17 % 1,24 |
106,8500 104,5900 |
491,57 Tsd. | |
Copart Inc US2172041061 |
49,5950 18:54 |
50,0000 53,0500 |
-6,51 % -3,46 |
50,2400 48,3750 |
6,81 Mio. | |
Corning Inc US2193501051 |
41,23 18:54 |
41,21 41,24 |
-0,02 % -0,01 |
41,47 40,97 |
1,41 Mio. | |
Corpay Inc US2199481068 |
301,95 18:41 |
312,50 311,99 |
-3,22 % -10,04 |
312,50 301,31 |
117,47 Tsd. | |
Corteva Inc US22052L1044 |
55,60 18:54 |
55,86 55,50 |
+0,18 % 0,10 |
56,31 55,38 |
742,51 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7700 18:53 |
77,6700 77,2000 |
-0,56 % -0,43 |
77,7650 76,1700 |
352,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,2501 18:54 |
888,6300 890,0200 |
-1,21 % -10,77 |
888,6300 868,7000 |
1,02 Mio. | |
Coterra Energy Inc US1270971039 |
23,56 18:54 |
23,67 23,48 |
+0,32 % 0,08 |
23,77 23,37 |
3,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,0000 18:54 |
255,4000 259,3200 |
-1,28 % -3,32 |
258,6399 252,6701 |
2,28 Mio. |