S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9900 17:01 |
39,8000 39,8000 |
+0,48 % 0,19 |
40,3500 39,7300 |
3,11 Mio. | |
ConAgra Brands Inc US2058871029 |
32,73 17:01 |
32,50 32,53 |
+0,60 % 0,20 |
32,84 32,50 |
474,41 Tsd. | |
ConocoPhillips US20825C1045 |
107,42 17:01 |
107,73 107,45 |
-0,03 % -0,03 |
108,62 106,65 |
992,37 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,21 17:02 |
104,15 103,79 |
+0,40 % 0,42 |
104,38 103,41 |
189,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,29 17:01 |
246,86 248,29 |
+0,81 % 2,00 |
250,53 246,86 |
175,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,6400 17:00 |
175,8100 176,0700 |
-0,81 % -1,43 |
176,6400 172,6800 |
661,23 Tsd. | |
Cooper Companies Inc US2166485019 |
107,0400 17:01 |
106,5900 106,5000 |
+0,51 % 0,54 |
107,8200 106,4600 |
241,76 Tsd. | |
Copart Inc US2172041061 |
49,5800 17:01 |
49,7000 49,5100 |
+0,14 % 0,07 |
50,0800 49,4250 |
1,71 Mio. | |
Corning Inc US2193501051 |
41,33 17:01 |
41,68 41,37 |
-0,10 % -0,04 |
42,15 40,97 |
1,21 Mio. | |
Corpay Inc US2199481068 |
305,21 17:00 |
306,10 304,79 |
+0,14 % 0,42 |
307,98 303,07 |
47,11 Tsd. | |
Corteva Inc US22052L1044 |
55,37 17:01 |
54,92 55,11 |
+0,47 % 0,26 |
55,66 54,88 |
956,36 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2100 17:01 |
77,7700 77,3600 |
+1,10 % 0,85 |
79,1700 77,5650 |
402,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,8000 17:01 |
891,2610 885,9800 |
-0,92 % -8,18 |
893,2000 873,0000 |
521,52 Tsd. | |
Coterra Energy Inc US1270971039 |
23,18 17:01 |
23,51 23,49 |
-1,34 % -0,32 |
23,55 23,00 |
1,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
249,2700 17:01 |
255,8000 256,4300 |
-2,79 % -7,16 |
257,4000 246,5304 |
1,34 Mio. |