S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,35 18:05 |
29,98 30,16 |
+0,61 % 0,19 |
30,44 29,96 |
830,64 Tsd. | |
ConocoPhillips US20825C1045 |
109,01 18:05 |
109,17 109,12 |
-0,10 % -0,11 |
110,27 108,94 |
1,76 Mio. | |
Consolidated Edison Inc US2091151041 |
97,49 18:05 |
96,79 96,87 |
+0,64 % 0,62 |
97,72 96,67 |
225,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,92 18:04 |
246,25 246,17 |
-1,32 % -3,25 |
246,39 242,68 |
352,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
167,0000 18:05 |
173,4700 172,6800 |
-3,29 % -5,68 |
175,0300 166,1700 |
1,57 Mio. | |
Cooper Companies Inc US2166485019 |
92,5400 18:04 |
92,4600 92,6100 |
-0,08 % -0,07 |
93,4200 92,4500 |
164,50 Tsd. | |
Copart Inc US2172041061 |
51,2950 18:05 |
51,4200 51,0500 |
+0,48 % 0,25 |
51,8400 51,2500 |
1,05 Mio. | |
Corning Inc US2193501051 |
38,97 18:05 |
39,55 42,68 |
-8,69 % -3,71 |
39,80 37,60 |
13,57 Mio. | |
Corpay Inc US2199481068 |
295,75 18:04 |
294,95 293,59 |
+0,73 % 2,16 |
297,74 294,30 |
30,88 Tsd. | |
Corteva Inc US22052L1044 |
55,41 18:05 |
55,61 55,46 |
-0,09 % -0,05 |
56,05 55,19 |
443,27 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8100 18:05 |
79,1600 78,7900 |
-1,24 % -0,98 |
79,3600 77,7700 |
522,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
812,4200 18:05 |
818,0000 815,5600 |
-0,39 % -3,14 |
822,0000 812,0200 |
457,28 Tsd. | |
Coterra Energy Inc US1270971039 |
25,56 18:04 |
25,74 25,71 |
-0,58 % -0,15 |
25,94 25,55 |
1,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
227,9700 18:05 |
247,5500 258,8100 |
-11,92 % -30,84 |
248,3299 227,6300 |
14,58 Mio. | |
Crown Castle Inc US22822V1017 |
108,39 18:05 |
108,50 108,13 |
+0,24 % 0,26 |
109,25 108,15 |
555,59 Tsd. |