S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,39 16:16 |
30,30 30,38 |
+0,02 % 0,01 |
30,40 30,02 |
352,51 Tsd. | |
ConocoPhillips US20825C1045 |
111,71 16:16 |
111,61 109,91 |
+1,64 % 1,80 |
112,40 111,16 |
719,07 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,81 16:17 |
98,24 98,16 |
-0,36 % -0,36 |
98,24 97,05 |
108,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,95 16:16 |
243,56 243,30 |
+0,68 % 1,65 |
245,57 242,00 |
118,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,1100 16:16 |
193,2800 168,6900 |
+10,33 % 17,42 |
196,5000 183,0000 |
2,07 Mio. | |
Cooper Companies Inc US2166485019 |
93,4500 16:15 |
92,6900 92,6900 |
+0,82 % 0,76 |
93,6500 92,3900 |
86,75 Tsd. | |
Copart Inc US2172041061 |
52,1650 16:17 |
52,3100 51,7200 |
+0,86 % 0,45 |
52,3300 51,8600 |
276,71 Tsd. | |
Corning Inc US2193501051 |
40,14 16:17 |
40,71 39,74 |
+0,99 % 0,40 |
40,88 39,91 |
1,81 Mio. | |
Corpay Inc US2199481068 |
297,16 16:15 |
297,89 297,64 |
-0,16 % -0,48 |
298,00 296,67 |
6,82 Tsd. | |
Corteva Inc US22052L1044 |
55,86 16:16 |
55,79 55,53 |
+0,59 % 0,33 |
55,95 55,43 |
278,12 Tsd. | |
CoStar Group Inc US22160N1090 |
79,5750 16:15 |
78,6400 78,4800 |
+1,40 % 1,10 |
79,6700 78,3200 |
162,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
815,3800 16:17 |
820,4200 810,0300 |
+0,66 % 5,35 |
821,0000 811,2700 |
383,03 Tsd. | |
Coterra Energy Inc US1270971039 |
26,01 16:17 |
26,01 25,70 |
+1,19 % 0,31 |
26,31 25,90 |
718,63 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
235,6700 16:16 |
234,6700 233,6500 |
+0,86 % 2,02 |
236,9100 231,7900 |
2,88 Mio. | |
Crown Castle Inc US22822V1017 |
109,64 16:16 |
108,90 109,42 |
+0,20 % 0,22 |
109,78 108,49 |
131,69 Tsd. |