S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7450 21:44 |
39,8000 39,8000 |
-0,14 % -0,06 |
40,3500 39,4900 |
9,26 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 21:44 |
32,50 32,53 |
+0,55 % 0,18 |
32,86 32,50 |
2,12 Mio. | |
ConocoPhillips US20825C1045 |
106,08 21:44 |
107,73 107,45 |
-1,28 % -1,37 |
108,62 105,72 |
3,32 Mio. | |
Consolidated Edison Inc US2091151041 |
103,33 21:44 |
104,15 103,79 |
-0,44 % -0,46 |
104,38 103,30 |
820,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,35 21:44 |
246,86 248,29 |
+0,43 % 1,06 |
250,53 246,86 |
697,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,0250 21:44 |
175,8100 176,0700 |
-1,16 % -2,05 |
176,6400 171,9400 |
2,22 Mio. | |
Cooper Companies Inc US2166485019 |
106,3550 21:44 |
106,5900 106,5000 |
-0,14 % -0,15 |
107,8200 105,9700 |
783,90 Tsd. | |
Copart Inc US2172041061 |
49,4050 21:44 |
49,7000 49,5100 |
-0,21 % -0,11 |
50,0800 48,9450 |
5,14 Mio. | |
Corning Inc US2193501051 |
40,59 21:44 |
41,68 41,37 |
-1,89 % -0,78 |
42,15 40,34 |
3,32 Mio. | |
Corpay Inc US2199481068 |
302,85 21:43 |
306,10 304,79 |
-0,64 % -1,94 |
307,98 300,99 |
157,66 Tsd. | |
Corteva Inc US22052L1044 |
55,33 21:44 |
54,92 55,11 |
+0,40 % 0,22 |
55,66 54,88 |
2,58 Mio. | |
CoStar Group Inc US22160N1090 |
77,5200 21:44 |
77,7700 77,3600 |
+0,21 % 0,16 |
79,1700 77,1050 |
1,07 Mio. | |
Costco Wholesale Corporation US22160K1051 |
876,0000 21:44 |
891,2610 885,9800 |
-1,13 % -9,98 |
893,2000 871,0000 |
1,29 Mio. | |
Coterra Energy Inc US1270971039 |
22,85 21:44 |
23,51 23,49 |
-2,75 % -0,65 |
23,55 22,79 |
4,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,5300 21:43 |
255,8000 256,4300 |
-3,47 % -8,90 |
257,4000 244,4900 |
3,47 Mio. |