S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7900 19:04 |
39,1400 39,1400 |
-0,89 % -0,35 |
39,1400 38,1400 |
5,41 Mio. | |
ConAgra Brands Inc US2058871029 |
31,56 19:04 |
32,64 32,79 |
-3,75 % -1,23 |
32,86 31,22 |
2,50 Mio. | |
ConocoPhillips US20825C1045 |
102,74 19:04 |
103,80 104,00 |
-1,21 % -1,26 |
104,04 101,30 |
2,71 Mio. | |
Consolidated Edison Inc US2091151041 |
103,67 19:04 |
104,53 104,97 |
-1,24 % -1,30 |
104,75 103,05 |
727,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,29 19:04 |
249,53 249,49 |
-0,88 % -2,21 |
251,39 245,78 |
389,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,7800 19:04 |
181,5300 180,2500 |
+1,40 % 2,53 |
183,3000 179,1450 |
958,83 Tsd. | |
Cooper Companies Inc US2166485019 |
107,7000 19:04 |
108,0500 108,3400 |
-0,59 % -0,64 |
108,0500 106,0300 |
286,94 Tsd. | |
Copart Inc US2172041061 |
49,0450 19:04 |
49,3000 49,5100 |
-0,94 % -0,47 |
49,3000 48,0500 |
1,68 Mio. | |
Corning Inc US2193501051 |
41,56 19:04 |
41,14 41,16 |
+0,97 % 0,40 |
41,57 40,75 |
3,03 Mio. | |
Corpay Inc US2199481068 |
306,02 19:02 |
308,72 309,41 |
-1,10 % -3,40 |
308,72 300,83 |
154,07 Tsd. | |
Corteva Inc US22052L1044 |
54,56 19:04 |
55,26 55,38 |
-1,48 % -0,82 |
55,29 53,93 |
753,04 Tsd. | |
CoStar Group Inc US22160N1090 |
78,7700 19:04 |
78,7600 79,2000 |
-0,54 % -0,43 |
78,8100 77,0000 |
722,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,7000 19:04 |
895,0000 894,2900 |
-0,18 % -1,59 |
895,3300 877,8700 |
631,81 Tsd. | |
Coterra Energy Inc US1270971039 |
22,78 19:04 |
22,62 22,62 |
+0,71 % 0,16 |
22,79 22,30 |
2,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,7400 19:04 |
247,7300 247,7400 |
+0,40 % 1,00 |
249,4300 242,2500 |
1,24 Mio. |