S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6850 17:33 |
39,8000 39,8000 |
-0,29 % -0,12 |
40,3500 39,6600 |
3,82 Mio. | |
ConAgra Brands Inc US2058871029 |
32,70 17:34 |
32,50 32,53 |
+0,51 % 0,17 |
32,84 32,50 |
639,22 Tsd. | |
ConocoPhillips US20825C1045 |
106,43 17:34 |
107,73 107,45 |
-0,95 % -1,02 |
108,62 106,30 |
1,32 Mio. | |
Consolidated Edison Inc US2091151041 |
104,13 17:34 |
104,15 103,79 |
+0,33 % 0,34 |
104,38 103,41 |
267,00 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,57 17:34 |
246,86 248,29 |
+0,11 % 0,28 |
250,53 246,86 |
230,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,5250 17:34 |
175,8100 176,0700 |
-1,45 % -2,55 |
176,6400 172,6800 |
897,55 Tsd. | |
Cooper Companies Inc US2166485019 |
106,7400 17:34 |
106,5900 106,5000 |
+0,23 % 0,24 |
107,8200 106,3200 |
311,18 Tsd. | |
Copart Inc US2172041061 |
49,3400 17:33 |
49,7000 49,5100 |
-0,34 % -0,17 |
50,0800 49,1800 |
2,17 Mio. | |
Corning Inc US2193501051 |
40,84 17:34 |
41,68 41,37 |
-1,28 % -0,53 |
42,15 40,78 |
1,52 Mio. | |
Corpay Inc US2199481068 |
303,55 17:33 |
306,10 304,79 |
-0,41 % -1,24 |
307,98 302,98 |
63,01 Tsd. | |
Corteva Inc US22052L1044 |
55,08 17:34 |
54,92 55,11 |
-0,05 % -0,03 |
55,66 54,88 |
1,16 Mio. | |
CoStar Group Inc US22160N1090 |
77,6900 17:34 |
77,7700 77,3600 |
+0,43 % 0,33 |
79,1700 77,5600 |
508,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,3600 17:33 |
891,2610 885,9800 |
-1,31 % -11,62 |
893,2000 871,0000 |
660,52 Tsd. | |
Coterra Energy Inc US1270971039 |
22,87 17:34 |
23,51 23,49 |
-2,64 % -0,62 |
23,55 22,86 |
1,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5000 17:33 |
255,8000 256,4300 |
-3,87 % -9,93 |
257,4000 245,6500 |
1,72 Mio. |