S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,05 18:16 |
30,02 30,32 |
-0,91 % -0,28 |
30,18 29,70 |
1,09 Mio. | |
ConocoPhillips US20825C1045 |
109,15 18:17 |
112,45 111,20 |
-1,85 % -2,06 |
112,68 108,62 |
2,89 Mio. | |
Consolidated Edison Inc US2091151041 |
98,75 18:16 |
98,14 97,52 |
+1,26 % 1,23 |
98,79 97,38 |
729,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,27 18:16 |
246,09 245,16 |
+0,04 % 0,11 |
247,58 243,66 |
193,47 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,0400 18:16 |
188,2920 189,8000 |
-4,09 % -7,76 |
194,2700 180,7500 |
1,85 Mio. | |
Cooper Companies Inc US2166485019 |
93,7300 18:16 |
93,3100 93,3300 |
+0,43 % 0,40 |
94,7900 93,0900 |
247,86 Tsd. | |
Copart Inc US2172041061 |
52,0600 18:17 |
52,2700 52,3300 |
-0,52 % -0,27 |
53,1900 51,9500 |
1,23 Mio. | |
Corning Inc US2193501051 |
39,99 18:16 |
40,23 40,01 |
-0,05 % -0,02 |
40,46 39,89 |
3,39 Mio. | |
Corpay Inc US2199481068 |
288,85 18:16 |
292,75 291,82 |
-1,02 % -2,97 |
294,46 287,52 |
144,31 Tsd. | |
Corteva Inc US22052L1044 |
53,92 18:16 |
53,96 56,10 |
-3,89 % -2,18 |
55,67 53,67 |
2,65 Mio. | |
CoStar Group Inc US22160N1090 |
76,8000 18:17 |
78,1100 78,0200 |
-1,56 % -1,22 |
78,3500 76,2500 |
603,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
813,6900 18:15 |
818,5500 822,0000 |
-1,01 % -8,31 |
824,1700 809,7100 |
632,49 Tsd. | |
Coterra Energy Inc US1270971039 |
25,47 18:17 |
25,96 25,80 |
-1,28 % -0,33 |
26,04 25,36 |
2,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
227,8100 18:16 |
232,0000 231,9600 |
-1,79 % -4,15 |
232,2000 224,2501 |
5,19 Mio. | |
Crown Castle Inc US22822V1017 |
111,50 18:17 |
110,82 110,08 |
+1,29 % 1,42 |
111,52 110,35 |
567,09 Tsd. |