S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7000 17:19 |
39,8000 39,8000 |
-0,25 % -0,10 |
40,3500 39,7000 |
3,57 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 17:18 |
32,50 32,53 |
+0,55 % 0,18 |
32,84 32,50 |
572,89 Tsd. | |
ConocoPhillips US20825C1045 |
106,58 17:18 |
107,73 107,45 |
-0,81 % -0,87 |
108,62 106,53 |
1,20 Mio. | |
Consolidated Edison Inc US2091151041 |
103,97 17:18 |
104,15 103,79 |
+0,17 % 0,18 |
104,38 103,41 |
212,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,42 17:17 |
246,86 248,29 |
+0,46 % 1,13 |
250,53 246,86 |
206,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,3700 17:18 |
175,8100 176,0700 |
-1,53 % -2,70 |
176,6400 172,6800 |
754,17 Tsd. | |
Cooper Companies Inc US2166485019 |
106,5600 17:18 |
106,5900 106,5000 |
+0,06 % 0,06 |
107,8200 106,3200 |
284,54 Tsd. | |
Copart Inc US2172041061 |
49,2650 17:19 |
49,7000 49,5100 |
-0,49 % -0,25 |
50,0800 49,1800 |
2,02 Mio. | |
Corning Inc US2193501051 |
40,93 17:18 |
41,68 41,37 |
-1,06 % -0,44 |
42,15 40,89 |
1,39 Mio. | |
Corpay Inc US2199481068 |
303,49 17:17 |
306,10 304,79 |
-0,43 % -1,30 |
307,98 303,07 |
57,68 Tsd. | |
Corteva Inc US22052L1044 |
55,07 17:18 |
54,92 55,11 |
-0,08 % -0,05 |
55,66 54,88 |
1,06 Mio. | |
CoStar Group Inc US22160N1090 |
77,7100 17:18 |
77,7700 77,3600 |
+0,45 % 0,35 |
79,1700 77,5650 |
468,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,0150 17:18 |
891,2610 885,9800 |
-1,58 % -13,97 |
893,2000 871,0500 |
620,59 Tsd. | |
Coterra Energy Inc US1270971039 |
22,96 17:18 |
23,51 23,49 |
-2,28 % -0,54 |
23,55 22,95 |
1,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5000 17:18 |
255,8000 256,4300 |
-3,87 % -9,93 |
257,4000 246,2123 |
1,53 Mio. |