S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7450 21:48 |
39,8000 39,8000 |
-0,14 % -0,06 |
40,3500 39,4900 |
9,57 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 21:48 |
32,50 32,53 |
+0,55 % 0,18 |
32,86 32,50 |
2,20 Mio. | |
ConocoPhillips US20825C1045 |
106,14 21:48 |
107,73 107,45 |
-1,22 % -1,32 |
108,62 105,72 |
3,40 Mio. | |
Consolidated Edison Inc US2091151041 |
103,36 21:48 |
104,15 103,79 |
-0,41 % -0,43 |
104,38 103,30 |
857,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,47 21:48 |
246,86 248,29 |
+0,47 % 1,18 |
250,53 246,86 |
723,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,1900 21:48 |
175,8100 176,0700 |
-1,07 % -1,88 |
176,6400 171,9400 |
2,26 Mio. | |
Cooper Companies Inc US2166485019 |
106,3200 21:48 |
106,5900 106,5000 |
-0,17 % -0,18 |
107,8200 105,9700 |
799,10 Tsd. | |
Copart Inc US2172041061 |
49,4750 21:48 |
49,7000 49,5100 |
-0,07 % -0,04 |
50,0800 48,9450 |
5,26 Mio. | |
Corning Inc US2193501051 |
40,62 21:48 |
41,68 41,37 |
-1,82 % -0,76 |
42,15 40,34 |
3,36 Mio. | |
Corpay Inc US2199481068 |
302,74 21:48 |
306,10 304,79 |
-0,67 % -2,05 |
307,98 300,99 |
163,07 Tsd. | |
Corteva Inc US22052L1044 |
55,37 21:48 |
54,92 55,11 |
+0,47 % 0,26 |
55,66 54,88 |
2,63 Mio. | |
CoStar Group Inc US22160N1090 |
77,5700 21:48 |
77,7700 77,3600 |
+0,27 % 0,21 |
79,1700 77,1050 |
1,10 Mio. | |
Costco Wholesale Corporation US22160K1051 |
877,3950 21:48 |
891,2610 885,9800 |
-0,97 % -8,59 |
893,2000 871,0000 |
1,31 Mio. | |
Coterra Energy Inc US1270971039 |
22,86 21:48 |
23,51 23,49 |
-2,68 % -0,63 |
23,55 22,79 |
4,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,6500 21:50 |
255,8000 256,4300 |
-3,42 % -8,78 |
257,4000 244,4900 |
3,55 Mio. |