S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,81 16:07 |
30,02 30,32 |
-1,70 % -0,52 |
30,18 29,73 |
219,93 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,11 16:07 |
112,45 111,20 |
-1,88 % -2,09 |
112,68 109,11 |
1,10 Mio. | |
|
Consolidated Edison Inc US2091151041 |
97,52 16:07 |
98,14 97,52 |
-0,01 % -0,01 |
98,55 97,38 |
88,28 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,66 16:08 |
246,09 245,16 |
-0,20 % -0,50 |
247,58 244,66 |
52,24 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
188,3250 16:08 |
188,2920 189,8000 |
-0,78 % -1,48 |
194,2700 187,7503 |
598,21 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,9700 16:07 |
93,3100 93,3300 |
+0,69 % 0,64 |
94,7900 93,0900 |
81,36 Tsd. | |
|
Copart Inc US2172041061 |
52,8100 16:08 |
52,2700 52,3300 |
+0,92 % 0,48 |
53,1900 52,2300 |
389,57 Tsd. | |
|
Corning Inc US2193501051 |
40,22 16:07 |
40,23 40,01 |
+0,52 % 0,21 |
40,36 40,11 |
674,78 Tsd. | |
|
Corpay Inc US2199481068 |
292,77 16:07 |
292,75 291,82 |
+0,33 % 0,95 |
294,46 289,20 |
19,10 Tsd. | |
|
Corteva Inc US22052L1044 |
54,98 16:07 |
53,96 56,10 |
-2,00 % -1,12 |
55,67 53,80 |
799,01 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,0600 16:08 |
78,1100 78,0200 |
-1,23 % -0,96 |
78,3500 76,9200 |
155,75 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
821,4700 16:07 |
818,5500 822,0000 |
-0,06 % -0,53 |
824,1700 815,0000 |
198,54 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,61 16:07 |
25,96 25,80 |
-0,74 % -0,19 |
26,04 25,61 |
478,22 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
229,4050 16:08 |
232,0000 231,9600 |
-1,10 % -2,56 |
232,2000 227,2123 |
1,73 Mio. | |
|
Crown Castle Inc US22822V1017 |
111,06 16:07 |
110,82 110,08 |
+0,89 % 0,98 |
111,52 110,35 |
157,90 Tsd. |