S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8150 21:10 |
39,8000 39,8000 |
+0,04 % 0,02 |
40,3500 39,4900 |
7,99 Mio. | |
ConAgra Brands Inc US2058871029 |
32,78 21:11 |
32,50 32,53 |
+0,77 % 0,25 |
32,85 32,50 |
1,72 Mio. | |
ConocoPhillips US20825C1045 |
106,11 21:11 |
107,73 107,45 |
-1,25 % -1,34 |
108,62 105,72 |
2,93 Mio. | |
Consolidated Edison Inc US2091151041 |
103,62 21:11 |
104,15 103,79 |
-0,17 % -0,18 |
104,38 103,41 |
659,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,51 21:11 |
246,86 248,29 |
+0,49 % 1,22 |
250,53 246,86 |
579,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,9450 21:10 |
175,8100 176,0700 |
-1,21 % -2,13 |
176,6400 171,9400 |
1,99 Mio. | |
Cooper Companies Inc US2166485019 |
106,5200 21:11 |
106,5900 106,5000 |
+0,02 % 0,02 |
107,8200 105,9700 |
706,06 Tsd. | |
Copart Inc US2172041061 |
49,4650 21:10 |
49,7000 49,5100 |
-0,09 % -0,05 |
50,0800 48,9450 |
4,62 Mio. | |
Corning Inc US2193501051 |
40,55 21:11 |
41,68 41,37 |
-1,99 % -0,83 |
42,15 40,34 |
3,01 Mio. | |
Corpay Inc US2199481068 |
302,29 21:08 |
306,10 304,79 |
-0,82 % -2,50 |
307,98 300,99 |
132,27 Tsd. | |
Corteva Inc US22052L1044 |
55,32 21:10 |
54,92 55,11 |
+0,37 % 0,21 |
55,66 54,88 |
2,25 Mio. | |
CoStar Group Inc US22160N1090 |
77,3750 21:11 |
77,7700 77,3600 |
+0,02 % 0,02 |
79,1700 77,1050 |
950,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,1500 21:10 |
891,2610 885,9800 |
-0,77 % -6,83 |
893,2000 871,0000 |
1,17 Mio. | |
Coterra Energy Inc US1270971039 |
22,94 21:11 |
23,51 23,49 |
-2,36 % -0,56 |
23,55 22,84 |
3,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,7037 21:10 |
255,8000 256,4300 |
-3,79 % -9,73 |
257,4000 244,4900 |
3,10 Mio. |