S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7300 20:03 |
39,1400 39,1400 |
-1,05 % -0,41 |
39,1400 38,1400 |
6,27 Mio. | |
ConAgra Brands Inc US2058871029 |
31,32 20:04 |
32,64 32,79 |
-4,50 % -1,48 |
32,86 31,22 |
3,06 Mio. | |
ConocoPhillips US20825C1045 |
102,76 20:04 |
103,80 104,00 |
-1,19 % -1,24 |
104,04 101,30 |
3,37 Mio. | |
Consolidated Edison Inc US2091151041 |
103,40 20:03 |
104,53 104,97 |
-1,50 % -1,57 |
104,75 103,05 |
802,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,08 20:03 |
249,53 249,49 |
-0,57 % -1,41 |
251,39 245,78 |
440,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,0400 20:04 |
181,5300 180,2500 |
+3,21 % 5,79 |
186,4100 179,1450 |
1,31 Mio. | |
Cooper Companies Inc US2166485019 |
107,8100 20:03 |
108,0500 108,3400 |
-0,49 % -0,53 |
108,0500 106,0300 |
348,18 Tsd. | |
Copart Inc US2172041061 |
49,0800 20:03 |
49,3000 49,5100 |
-0,87 % -0,43 |
49,3000 48,0500 |
2,01 Mio. | |
Corning Inc US2193501051 |
41,58 20:03 |
41,14 41,16 |
+1,02 % 0,42 |
41,73 40,75 |
3,46 Mio. | |
Corpay Inc US2199481068 |
306,82 20:03 |
308,72 309,41 |
-0,84 % -2,59 |
308,72 300,83 |
178,48 Tsd. | |
Corteva Inc US22052L1044 |
54,59 20:03 |
55,26 55,38 |
-1,43 % -0,79 |
55,29 53,93 |
851,77 Tsd. | |
CoStar Group Inc US22160N1090 |
79,1100 20:04 |
78,7600 79,2000 |
-0,11 % -0,09 |
79,2300 77,0000 |
894,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,8000 20:04 |
895,0000 894,2900 |
-0,05 % -0,49 |
895,3300 877,8700 |
708,52 Tsd. | |
Coterra Energy Inc US1270971039 |
22,79 20:03 |
22,62 22,62 |
+0,73 % 0,17 |
22,86 22,30 |
2,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
251,2400 20:04 |
247,7300 247,7400 |
+1,41 % 3,50 |
251,4600 242,2500 |
1,49 Mio. |