S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,9850 18:09 |
39,8200 39,7200 |
-1,85 % -0,74 |
39,9600 38,9800 |
4,01 Mio. | |
ConAgra Brands Inc US2058871029 |
33,11 18:09 |
32,94 32,83 |
+0,85 % 0,28 |
33,24 32,78 |
783,68 Tsd. | |
ConocoPhillips US20825C1045 |
104,09 18:08 |
105,55 105,60 |
-1,43 % -1,51 |
105,74 103,79 |
1,81 Mio. | |
Consolidated Edison Inc US2091151041 |
104,99 18:08 |
104,88 104,75 |
+0,23 % 0,24 |
105,62 104,67 |
459,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,23 18:08 |
251,86 250,89 |
-1,06 % -2,66 |
253,04 248,12 |
293,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,4500 18:08 |
176,8500 174,9200 |
+1,45 % 2,53 |
178,7200 173,8600 |
946,47 Tsd. | |
Cooper Companies Inc US2166485019 |
107,6931 18:07 |
108,1100 108,0300 |
-0,31 % -0,34 |
108,4400 107,2600 |
230,88 Tsd. | |
Copart Inc US2172041061 |
48,8750 18:08 |
49,4200 49,4200 |
-1,10 % -0,55 |
49,6000 48,7400 |
1,25 Mio. | |
Corning Inc US2193501051 |
40,81 18:08 |
40,94 40,97 |
-0,39 % -0,16 |
41,30 40,74 |
552,76 Tsd. | |
Corpay Inc US2199481068 |
305,94 18:06 |
307,55 307,40 |
-0,47 % -1,46 |
307,55 301,84 |
68,45 Tsd. | |
Corteva Inc US22052L1044 |
55,30 18:08 |
55,91 55,80 |
-0,90 % -0,50 |
55,91 55,03 |
530,85 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0250 18:08 |
79,7700 79,5300 |
-1,89 % -1,51 |
79,8500 77,5800 |
589,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,0500 18:08 |
892,6000 896,4900 |
-0,83 % -7,44 |
900,6900 887,5201 |
485,42 Tsd. | |
Coterra Energy Inc US1270971039 |
22,53 18:09 |
22,87 22,80 |
-1,21 % -0,28 |
22,90 22,35 |
1,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
244,6050 18:09 |
248,7500 246,5800 |
-0,80 % -1,98 |
250,3300 243,5500 |
1,00 Mio. |