S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,0250 16:02 |
39,8000 39,8000 |
+0,57 % 0,23 |
40,3500 39,7600 |
1,63 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 16:03 |
32,50 32,53 |
+0,63 % 0,21 |
32,79 32,50 |
151,16 Tsd. | |
ConocoPhillips US20825C1045 |
108,08 16:03 |
107,73 107,45 |
+0,58 % 0,63 |
108,62 107,56 |
327,27 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,93 16:02 |
104,15 103,79 |
+0,13 % 0,14 |
104,38 103,80 |
76,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,10 16:02 |
246,86 248,29 |
+0,73 % 1,81 |
250,53 246,86 |
89,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,7600 16:03 |
175,8100 176,0700 |
-1,31 % -2,31 |
176,6400 173,0600 |
337,01 Tsd. | |
Cooper Companies Inc US2166485019 |
107,3500 16:02 |
106,5900 106,5000 |
+0,80 % 0,85 |
107,8200 106,5900 |
69,30 Tsd. | |
Copart Inc US2172041061 |
49,9600 16:02 |
49,7000 49,5100 |
+0,91 % 0,45 |
50,0800 49,6000 |
622,38 Tsd. | |
Corning Inc US2193501051 |
41,78 16:03 |
41,68 41,37 |
+0,99 % 0,41 |
42,15 41,54 |
501,04 Tsd. | |
Corpay Inc US2199481068 |
306,72 16:00 |
306,10 304,79 |
+0,63 % 1,93 |
307,98 306,02 |
6,00 Tsd. | |
Corteva Inc US22052L1044 |
55,55 16:03 |
54,92 55,11 |
+0,80 % 0,44 |
55,66 54,88 |
739,08 Tsd. | |
CoStar Group Inc US22160N1090 |
78,7000 16:02 |
77,7700 77,3600 |
+1,73 % 1,34 |
79,1700 77,5650 |
145,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,7300 16:02 |
891,2610 885,9800 |
-0,37 % -3,25 |
893,2000 878,7800 |
254,76 Tsd. | |
Coterra Energy Inc US1270971039 |
23,41 16:02 |
23,51 23,49 |
-0,34 % -0,08 |
23,55 23,39 |
345,47 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
252,2100 16:02 |
255,8000 256,4300 |
-1,65 % -4,22 |
257,4000 251,4000 |
458,89 Tsd. |