S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7100 17:30 |
39,8000 39,8000 |
-0,23 % -0,09 |
40,3500 39,7000 |
3,76 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,69 17:31 |
32,50 32,53 |
+0,49 % 0,16 |
32,84 32,50 |
627,72 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,35 17:31 |
107,73 107,45 |
-1,02 % -1,10 |
108,62 106,30 |
1,31 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,04 17:31 |
104,15 103,79 |
+0,24 % 0,25 |
104,38 103,41 |
257,26 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,63 17:30 |
246,86 248,29 |
+0,13 % 0,34 |
250,53 246,86 |
225,80 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
173,5800 17:31 |
175,8100 176,0700 |
-1,41 % -2,49 |
176,6400 172,6800 |
883,49 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,6000 17:31 |
106,5900 106,5000 |
+0,09 % 0,10 |
107,8200 106,3200 |
303,25 Tsd. | |
|
Copart Inc US2172041061 |
49,2100 17:30 |
49,7000 49,5100 |
-0,61 % -0,30 |
50,0800 49,1800 |
2,14 Mio. | |
|
Corning Inc US2193501051 |
40,79 17:31 |
41,68 41,37 |
-1,40 % -0,58 |
42,15 40,79 |
1,49 Mio. | |
|
Corpay Inc US2199481068 |
303,05 17:28 |
306,10 304,79 |
-0,57 % -1,74 |
307,98 302,98 |
61,29 Tsd. | |
|
Corteva Inc US22052L1044 |
55,02 17:31 |
54,92 55,11 |
-0,16 % -0,09 |
55,66 54,88 |
1,14 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,6650 17:31 |
77,7700 77,3600 |
+0,39 % 0,31 |
79,1700 77,5650 |
493,34 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
873,2900 17:30 |
891,2610 885,9800 |
-1,43 % -12,69 |
893,2000 871,0000 |
651,06 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,87 17:31 |
23,51 23,49 |
-2,64 % -0,62 |
23,55 22,86 |
1,64 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
246,2350 17:30 |
255,8000 256,4300 |
-3,98 % -10,20 |
257,4000 245,6500 |
1,70 Mio. |