S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5750 17:56 |
39,8000 39,8000 |
-0,57 % -0,23 |
40,3500 39,5650 |
4,24 Mio. | |
ConAgra Brands Inc US2058871029 |
32,64 17:57 |
32,50 32,53 |
+0,34 % 0,11 |
32,84 32,50 |
720,33 Tsd. | |
ConocoPhillips US20825C1045 |
106,26 17:57 |
107,73 107,45 |
-1,11 % -1,19 |
108,62 106,06 |
1,45 Mio. | |
Consolidated Edison Inc US2091151041 |
103,94 17:57 |
104,15 103,79 |
+0,14 % 0,15 |
104,38 103,41 |
303,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,00 17:56 |
246,86 248,29 |
-0,12 % -0,29 |
250,53 246,86 |
262,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,4650 17:56 |
175,8100 176,0700 |
-2,05 % -3,61 |
176,6400 171,9400 |
983,14 Tsd. | |
Cooper Companies Inc US2166485019 |
106,4300 17:55 |
106,5900 106,5000 |
-0,07 % -0,07 |
107,8200 106,2900 |
343,29 Tsd. | |
Copart Inc US2172041061 |
48,9650 17:57 |
49,7000 49,5100 |
-1,10 % -0,55 |
50,0800 48,9450 |
2,66 Mio. | |
Corning Inc US2193501051 |
40,79 17:56 |
41,68 41,37 |
-1,41 % -0,59 |
42,15 40,67 |
1,70 Mio. | |
Corpay Inc US2199481068 |
303,10 17:56 |
306,10 304,79 |
-0,55 % -1,69 |
307,98 302,87 |
69,31 Tsd. | |
Corteva Inc US22052L1044 |
55,00 17:57 |
54,92 55,11 |
-0,20 % -0,11 |
55,66 54,88 |
1,26 Mio. | |
CoStar Group Inc US22160N1090 |
77,6000 17:56 |
77,7700 77,3600 |
+0,31 % 0,24 |
79,1700 77,3800 |
570,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,5500 17:56 |
891,2610 885,9800 |
-1,52 % -13,43 |
893,2000 871,0000 |
724,23 Tsd. | |
Coterra Energy Inc US1270971039 |
22,88 17:57 |
23,51 23,49 |
-2,60 % -0,61 |
23,55 22,86 |
1,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,2900 17:57 |
255,8000 256,4300 |
-3,95 % -10,14 |
257,4000 245,2674 |
1,89 Mio. |