S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,55 20:17 |
30,30 30,38 |
+0,54 % 0,17 |
30,62 30,02 |
1,44 Mio. | |
ConocoPhillips US20825C1045 |
111,49 20:18 |
111,61 109,91 |
+1,44 % 1,58 |
112,40 111,14 |
3,33 Mio. | |
Consolidated Edison Inc US2091151041 |
97,71 20:17 |
98,24 98,16 |
-0,46 % -0,46 |
98,24 97,05 |
467,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,33 20:16 |
243,56 243,30 |
+1,25 % 3,03 |
247,00 242,00 |
448,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,8100 20:17 |
193,2800 168,6900 |
+11,93 % 20,12 |
196,5000 183,0000 |
4,75 Mio. | |
Cooper Companies Inc US2166485019 |
93,7300 20:16 |
92,6900 92,6900 |
+1,12 % 1,04 |
94,1500 92,3900 |
413,25 Tsd. | |
Copart Inc US2172041061 |
52,2750 20:17 |
52,3100 51,7200 |
+1,07 % 0,56 |
52,3300 51,8600 |
1,39 Mio. | |
Corning Inc US2193501051 |
40,42 20:17 |
40,71 39,74 |
+1,71 % 0,68 |
40,88 39,90 |
6,68 Mio. | |
Corpay Inc US2199481068 |
294,82 20:16 |
297,89 297,64 |
-0,95 % -2,82 |
298,00 294,20 |
130,40 Tsd. | |
Corteva Inc US22052L1044 |
56,16 20:17 |
55,79 55,53 |
+1,13 % 0,63 |
56,28 55,43 |
1,21 Mio. | |
CoStar Group Inc US22160N1090 |
77,8950 20:17 |
78,6400 78,4800 |
-0,75 % -0,59 |
80,0400 77,8000 |
734,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
819,4000 20:17 |
820,4200 810,0300 |
+1,16 % 9,37 |
825,4800 811,2700 |
970,75 Tsd. | |
Coterra Energy Inc US1270971039 |
25,91 20:17 |
26,01 25,70 |
+0,80 % 0,21 |
26,31 25,80 |
2,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
230,7500 20:17 |
234,6700 233,6500 |
-1,24 % -2,90 |
236,9100 228,2100 |
8,70 Mio. | |
Crown Castle Inc US22822V1017 |
110,30 20:17 |
108,90 109,42 |
+0,80 % 0,88 |
110,84 108,49 |
752,00 Tsd. |