S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,22 16:04 |
30,30 30,38 |
-0,53 % -0,16 |
30,30 30,02 |
275,72 Tsd. | |
ConocoPhillips US20825C1045 |
111,39 16:03 |
111,61 109,91 |
+1,35 % 1,48 |
112,40 111,16 |
581,34 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,34 16:04 |
98,24 98,16 |
-0,84 % -0,82 |
98,24 97,05 |
90,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,38 16:03 |
243,56 243,30 |
+0,03 % 0,08 |
245,57 242,00 |
92,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
183,6600 16:03 |
193,2800 168,6900 |
+8,87 % 14,97 |
196,5000 183,0000 |
1,82 Mio. | |
Cooper Companies Inc US2166485019 |
92,9900 16:03 |
92,6900 92,6900 |
+0,32 % 0,30 |
93,1700 92,3900 |
37,50 Tsd. | |
Copart Inc US2172041061 |
52,0500 16:04 |
52,3100 51,7200 |
+0,64 % 0,33 |
52,3300 51,8600 |
214,56 Tsd. | |
Corning Inc US2193501051 |
40,01 16:04 |
40,71 39,74 |
+0,67 % 0,27 |
40,88 39,91 |
1,42 Mio. | |
Corpay Inc US2199481068 |
297,46 16:01 |
297,89 297,64 |
-0,06 % -0,18 |
297,89 296,67 |
4,67 Tsd. | |
Corteva Inc US22052L1044 |
55,65 16:04 |
55,79 55,53 |
+0,22 % 0,12 |
55,95 55,53 |
211,06 Tsd. | |
CoStar Group Inc US22160N1090 |
79,0800 16:04 |
78,6400 78,4800 |
+0,76 % 0,60 |
79,4050 78,3200 |
139,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
814,1600 16:04 |
820,4200 810,0300 |
+0,51 % 4,13 |
821,0000 811,2700 |
331,46 Tsd. | |
Coterra Energy Inc US1270971039 |
25,98 16:04 |
26,01 25,70 |
+1,09 % 0,28 |
26,31 25,97 |
448,82 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
235,4950 16:04 |
234,6700 233,6500 |
+0,79 % 1,85 |
236,9100 231,7900 |
2,47 Mio. | |
Crown Castle Inc US22822V1017 |
109,35 16:03 |
108,90 109,42 |
-0,06 % -0,07 |
109,78 108,49 |
108,42 Tsd. |