S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7300 21:36 |
39,8000 39,8000 |
-0,18 % -0,07 |
40,3500 39,4900 |
8,99 Mio. | |
ConAgra Brands Inc US2058871029 |
32,75 21:36 |
32,50 32,53 |
+0,68 % 0,22 |
32,86 32,50 |
2,02 Mio. | |
ConocoPhillips US20825C1045 |
105,82 21:36 |
107,73 107,45 |
-1,52 % -1,63 |
108,62 105,72 |
3,19 Mio. | |
Consolidated Edison Inc US2091151041 |
103,41 21:36 |
104,15 103,79 |
-0,37 % -0,38 |
104,38 103,41 |
764,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,88 21:36 |
246,86 248,29 |
+0,24 % 0,59 |
250,53 246,86 |
661,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,0950 21:36 |
175,8100 176,0700 |
-1,12 % -1,98 |
176,6400 171,9400 |
2,16 Mio. | |
Cooper Companies Inc US2166485019 |
106,3600 21:36 |
106,5900 106,5000 |
-0,13 % -0,14 |
107,8200 105,9700 |
760,78 Tsd. | |
Copart Inc US2172041061 |
49,4150 21:36 |
49,7000 49,5100 |
-0,19 % -0,10 |
50,0800 48,9450 |
4,99 Mio. | |
Corning Inc US2193501051 |
40,62 21:36 |
41,68 41,37 |
-1,81 % -0,75 |
42,15 40,34 |
3,26 Mio. | |
Corpay Inc US2199481068 |
302,33 21:36 |
306,10 304,79 |
-0,81 % -2,47 |
307,98 300,99 |
148,74 Tsd. | |
Corteva Inc US22052L1044 |
55,35 21:36 |
54,92 55,11 |
+0,44 % 0,24 |
55,66 54,88 |
2,50 Mio. | |
CoStar Group Inc US22160N1090 |
77,3500 21:36 |
77,7700 77,3600 |
-0,01 % -0,01 |
79,1700 77,1050 |
1,04 Mio. | |
Costco Wholesale Corporation US22160K1051 |
874,9700 21:36 |
891,2610 885,9800 |
-1,24 % -11,01 |
893,2000 871,0000 |
1,26 Mio. | |
Coterra Energy Inc US1270971039 |
22,82 21:36 |
23,51 23,49 |
-2,87 % -0,68 |
23,55 22,82 |
4,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,4800 21:35 |
255,8000 256,4300 |
-3,49 % -8,95 |
257,4000 244,4900 |
3,38 Mio. |