S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,21 16:01 |
30,30 30,38 |
-0,56 % -0,17 |
30,30 30,02 |
257,47 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,49 16:01 |
111,61 109,91 |
+1,44 % 1,58 |
112,40 111,16 |
567,16 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
97,31 16:00 |
98,24 98,16 |
-0,87 % -0,85 |
98,24 97,05 |
79,12 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,52 16:01 |
243,56 243,30 |
+0,09 % 0,22 |
245,57 242,00 |
90,84 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
184,2050 16:02 |
193,2800 168,6900 |
+9,20 % 15,52 |
196,5000 183,0000 |
1,79 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,7100 16:00 |
92,6900 92,6900 |
+0,02 % 0,02 |
93,1700 92,3900 |
29,92 Tsd. | |
|
Copart Inc US2172041061 |
52,0300 16:01 |
52,3100 51,7200 |
+0,60 % 0,31 |
52,3300 51,8600 |
196,35 Tsd. | |
|
Corning Inc US2193501051 |
39,99 16:01 |
40,71 39,74 |
+0,64 % 0,26 |
40,88 39,95 |
1,37 Mio. | |
|
Corpay Inc US2199481068 |
297,46 16:01 |
297,89 297,64 |
-0,06 % -0,18 |
297,89 296,67 |
4,58 Tsd. | |
|
Corteva Inc US22052L1044 |
55,72 16:00 |
55,79 55,53 |
+0,34 % 0,19 |
55,95 55,53 |
188,93 Tsd. | |
|
CoStar Group Inc US22160N1090 |
79,0550 16:01 |
78,6400 78,4800 |
+0,73 % 0,58 |
79,4050 78,3200 |
122,99 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
814,1625 16:01 |
820,4200 810,0300 |
+0,51 % 4,13 |
821,0000 811,2700 |
320,06 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,06 16:00 |
26,01 25,70 |
+1,40 % 0,36 |
26,31 26,01 |
426,72 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
235,6200 16:01 |
234,6700 233,6500 |
+0,84 % 1,97 |
236,9100 231,7900 |
2,36 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,22 15:59 |
108,90 109,42 |
-0,18 % -0,20 |
109,78 108,49 |
102,42 Tsd. |