S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8700 17:04 |
39,8000 39,8000 |
+0,18 % 0,07 |
40,3500 39,7300 |
3,25 Mio. | |
ConAgra Brands Inc US2058871029 |
32,79 17:03 |
32,50 32,53 |
+0,80 % 0,26 |
32,84 32,50 |
501,12 Tsd. | |
ConocoPhillips US20825C1045 |
107,11 17:05 |
107,73 107,45 |
-0,32 % -0,34 |
108,62 106,65 |
1,05 Mio. | |
Consolidated Edison Inc US2091151041 |
104,21 17:03 |
104,15 103,79 |
+0,40 % 0,42 |
104,38 103,41 |
192,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,82 17:04 |
246,86 248,29 |
+0,62 % 1,53 |
250,53 246,86 |
179,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,5000 17:04 |
175,8100 176,0700 |
-0,89 % -1,57 |
176,6400 172,6800 |
694,67 Tsd. | |
Cooper Companies Inc US2166485019 |
106,8600 17:04 |
106,5900 106,5000 |
+0,34 % 0,36 |
107,8200 106,4600 |
248,54 Tsd. | |
Copart Inc US2172041061 |
49,4700 17:05 |
49,7000 49,5100 |
-0,08 % -0,04 |
50,0800 49,4250 |
1,76 Mio. | |
Corning Inc US2193501051 |
41,22 17:05 |
41,68 41,37 |
-0,36 % -0,15 |
42,15 40,97 |
1,28 Mio. | |
Corpay Inc US2199481068 |
304,92 17:04 |
306,10 304,79 |
+0,04 % 0,13 |
307,98 303,07 |
49,30 Tsd. | |
Corteva Inc US22052L1044 |
55,24 17:05 |
54,92 55,11 |
+0,24 % 0,13 |
55,66 54,88 |
977,75 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0600 17:05 |
77,7700 77,3600 |
+0,90 % 0,70 |
79,1700 77,5650 |
435,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,4650 17:04 |
891,2610 885,9800 |
-1,30 % -11,52 |
893,2000 873,0000 |
570,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,13 17:05 |
23,51 23,49 |
-1,53 % -0,36 |
23,55 23,00 |
1,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,3200 17:04 |
255,8000 256,4300 |
-3,16 % -8,11 |
257,4000 246,5304 |
1,37 Mio. |