S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,45 18:13 |
30,30 30,38 |
+0,23 % 0,07 |
30,51 30,02 |
850,20 Tsd. | |
ConocoPhillips US20825C1045 |
111,51 18:12 |
111,61 109,91 |
+1,45 % 1,60 |
112,40 111,16 |
1,74 Mio. | |
Consolidated Edison Inc US2091151041 |
97,43 18:12 |
98,24 98,16 |
-0,74 % -0,73 |
98,24 97,05 |
309,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,45 18:12 |
243,56 243,30 |
+0,88 % 2,15 |
245,68 242,00 |
290,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,1200 18:13 |
193,2800 168,6900 |
+11,52 % 19,43 |
196,5000 183,0000 |
3,52 Mio. | |
Cooper Companies Inc US2166485019 |
93,7900 18:10 |
92,6900 92,6900 |
+1,19 % 1,10 |
93,8500 92,3900 |
260,98 Tsd. | |
Copart Inc US2172041061 |
52,1800 18:12 |
52,3100 51,7200 |
+0,89 % 0,46 |
52,3300 51,8600 |
792,03 Tsd. | |
Corning Inc US2193501051 |
40,32 18:12 |
40,71 39,74 |
+1,47 % 0,58 |
40,88 39,90 |
5,19 Mio. | |
Corpay Inc US2199481068 |
296,14 18:11 |
297,89 297,64 |
-0,50 % -1,50 |
298,00 295,59 |
50,91 Tsd. | |
Corteva Inc US22052L1044 |
55,99 18:12 |
55,79 55,53 |
+0,83 % 0,46 |
56,01 55,43 |
662,90 Tsd. | |
CoStar Group Inc US22160N1090 |
79,1700 18:12 |
78,6400 78,4800 |
+0,88 % 0,69 |
80,0400 78,3200 |
466,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
824,1950 18:12 |
820,4200 810,0300 |
+1,75 % 14,17 |
825,4800 811,2700 |
726,35 Tsd. | |
Coterra Energy Inc US1270971039 |
25,95 18:12 |
26,01 25,70 |
+0,95 % 0,25 |
26,31 25,90 |
1,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
233,1444 18:13 |
234,6700 233,6500 |
-0,22 % -0,51 |
236,9100 231,7900 |
5,43 Mio. | |
Crown Castle Inc US22822V1017 |
109,88 18:12 |
108,90 109,42 |
+0,42 % 0,46 |
110,25 108,49 |
419,57 Tsd. |